Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
4.3978 USD |
193,866.8400 LINK |
4.1997 USD |
4.1400 USD |
4.6856 USD |
4.5806 USD |
| 2020-03-02 |
4.1624 USD |
198,399.2500 LINK |
3.8470 USD |
3.8166 USD |
4.3200 USD |
4.2442 USD |
| 2020-03-01 |
3.9540 USD |
173,266.3700 LINK |
4.0506 USD |
3.7359 USD |
4.2279 USD |
3.8636 USD |
| 2020-02-29 |
4.2284 USD |
148,534.8100 LINK |
4.1757 USD |
4.0528 USD |
4.3553 USD |
4.0528 USD |
| 2020-02-28 |
4.0020 USD |
196,598.4500 LINK |
3.9550 USD |
3.7446 USD |
4.2487 USD |
4.1847 USD |
| 2020-02-27 |
3.8626 USD |
210,463.7200 LINK |
3.6000 USD |
3.4343 USD |
4.1340 USD |
3.9544 USD |
| 2020-02-26 |
3.5716 USD |
243,478.3300 LINK |
3.4946 USD |
3.3000 USD |
3.8922 USD |
3.6000 USD |
| 2020-02-25 |
3.6899 USD |
137,760.4000 LINK |
3.9100 USD |
3.4946 USD |
3.9500 USD |
3.4946 USD |
| 2020-02-24 |
3.9612 USD |
113,210.9000 LINK |
4.2381 USD |
3.8000 USD |
4.2953 USD |
3.9137 USD |
| 2020-02-23 |
4.2348 USD |
80,373.5000 LINK |
4.1096 USD |
4.0746 USD |
4.3904 USD |
4.2488 USD |
| 2020-02-22 |
4.1545 USD |
74,865.9700 LINK |
4.2811 USD |
4.0374 USD |
4.3554 USD |
4.1022 USD |
| 2020-02-21 |
4.3190 USD |
86,169.2900 LINK |
4.2658 USD |
4.1873 USD |
4.5100 USD |
4.3129 USD |
| 2020-02-20 |
4.2812 USD |
131,132.5400 LINK |
4.3933 USD |
4.0766 USD |
4.4829 USD |
4.2641 USD |
| 2020-02-19 |
4.6184 USD |
146,255.0900 LINK |
4.5396 USD |
4.1998 USD |
4.8900 USD |
4.3924 USD |
| 2020-02-18 |
4.4301 USD |
87,868.2000 LINK |
4.3063 USD |
4.1497 USD |
4.6400 USD |
4.5527 USD |
| 2020-02-17 |
4.1888 USD |
221,083.6400 LINK |
4.4561 USD |
3.8601 USD |
4.5607 USD |
4.3058 USD |
| 2020-02-16 |
4.4603 USD |
221,621.8100 LINK |
4.3164 USD |
4.0499 USD |
4.8524 USD |
4.4599 USD |
| 2020-02-15 |
4.3743 USD |
232,053.6900 LINK |
4.4310 USD |
4.0619 USD |
4.6201 USD |
4.2940 USD |
| 2020-02-14 |
4.2231 USD |
214,271.6000 LINK |
3.8691 USD |
3.8001 USD |
4.4993 USD |
4.4331 USD |
| 2020-02-13 |
3.9335 USD |
109,102.0600 LINK |
4.0042 USD |
3.7026 USD |
4.1110 USD |
3.8691 USD |
| 2020-02-12 |
4.0292 USD |
166,823.1400 LINK |
4.0224 USD |
3.8645 USD |
4.2776 USD |
4.0052 USD |
| 2020-02-11 |
3.7432 USD |
182,446.8100 LINK |
3.3896 USD |
3.3250 USD |
4.0492 USD |
4.0055 USD |
| 2020-02-10 |
3.3900 USD |
103,312.1400 LINK |
3.4870 USD |
3.2979 USD |
3.4888 USD |
3.3916 USD |
| 2020-02-09 |
3.3724 USD |
130,264.2100 LINK |
3.4184 USD |
3.2500 USD |
3.5000 USD |
3.4996 USD |
| 2020-02-08 |
3.3261 USD |
117,382.6000 LINK |
3.3079 USD |
3.1264 USD |
3.4800 USD |
3.4184 USD |
| 2020-02-07 |
3.1464 USD |
264,531.0200 LINK |
2.8874 USD |
2.8874 USD |
3.3697 USD |
3.3186 USD |
| 2020-02-06 |
2.8919 USD |
50,186.4700 LINK |
2.8440 USD |
2.7991 USD |
2.9371 USD |
2.8940 USD |
| 2020-02-05 |
2.8113 USD |
68,080.3800 LINK |
2.7294 USD |
2.7290 USD |
2.8836 USD |
2.8484 USD |
| 2020-02-04 |
2.7272 USD |
36,130.1500 LINK |
2.7795 USD |
2.6753 USD |
2.7972 USD |
2.7345 USD |
| 2020-02-03 |
2.7825 USD |
21,302.2900 LINK |
2.8137 USD |
2.7309 USD |
2.8851 USD |
2.7795 USD |
| 2020-02-02 |
2.8468 USD |
56,976.2300 LINK |
2.8248 USD |
2.7216 USD |
2.8998 USD |
2.8234 USD |
| 2020-02-01 |
2.8167 USD |
38,616.6800 LINK |
2.8416 USD |
2.7400 USD |
2.8900 USD |
2.8328 USD |
| 2020-01-31 |
2.7985 USD |
125,069.1200 LINK |
2.9006 USD |
2.7575 USD |
2.9006 USD |
2.8236 USD |
| 2020-01-30 |
2.8484 USD |
82,450.3700 LINK |
2.7740 USD |
2.7016 USD |
2.9999 USD |
2.8996 USD |
| 2020-01-29 |
2.7126 USD |
92,625.2500 LINK |
2.6585 USD |
2.6363 USD |
2.8174 USD |
2.7760 USD |
| 2020-01-28 |
2.6361 USD |
61,238.9800 LINK |
2.6030 USD |
2.5826 USD |
2.6700 USD |
2.6512 USD |
| 2020-01-27 |
2.6194 USD |
45,589.4600 LINK |
2.5798 USD |
2.5542 USD |
2.6698 USD |
2.6078 USD |
| 2020-01-26 |
2.5390 USD |
24,147.4700 LINK |
2.4381 USD |
2.4213 USD |
2.6077 USD |
2.5683 USD |
| 2020-01-25 |
2.4557 USD |
15,112.5400 LINK |
2.4781 USD |
2.4262 USD |
2.4884 USD |
2.4479 USD |
| 2020-01-24 |
2.4565 USD |
36,741.4300 LINK |
2.4643 USD |
2.3615 USD |
2.5259 USD |
2.4903 USD |
| 2020-01-23 |
2.4975 USD |
53,778.7400 LINK |
2.6354 USD |
2.4225 USD |
2.6354 USD |
2.4643 USD |
| 2020-01-22 |
2.6517 USD |
18,006.4900 LINK |
2.6737 USD |
2.6073 USD |
2.6853 USD |
2.6328 USD |
| 2020-01-21 |
2.6605 USD |
39,670.4100 LINK |
2.6831 USD |
2.5700 USD |
2.7414 USD |
2.6792 USD |
| 2020-01-20 |
2.6534 USD |
16,100.0600 LINK |
2.6296 USD |
2.5454 USD |
2.7362 USD |
2.7087 USD |
| 2020-01-19 |
2.6651 USD |
101,243.9400 LINK |
2.7689 USD |
2.4955 USD |
2.8499 USD |
2.6200 USD |
| 2020-01-18 |
2.7314 USD |
60,036.8600 LINK |
2.6822 USD |
2.5800 USD |
2.7999 USD |
2.7797 USD |
| 2020-01-17 |
2.6800 USD |
109,468.3400 LINK |
2.4921 USD |
2.4665 USD |
2.8498 USD |
2.7152 USD |
| 2020-01-16 |
2.4041 USD |
28,411.4900 LINK |
2.4000 USD |
2.2959 USD |
2.5100 USD |
2.4852 USD |
| 2020-01-15 |
2.4481 USD |
80,460.4100 LINK |
2.3850 USD |
2.3299 USD |
2.5790 USD |
2.3943 USD |
| 2020-01-14 |
2.3245 USD |
134,316.8500 LINK |
2.1915 USD |
2.1875 USD |
2.4714 USD |
2.3851 USD |