Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
3.5971 USD |
107,657.5700 LINK |
3.4629 USD |
3.4373 USD |
3.6986 USD |
3.6839 USD |
| 2020-04-21 |
3.4887 USD |
141,329.0600 LINK |
3.4310 USD |
3.4035 USD |
3.5701 USD |
3.4588 USD |
| 2020-04-20 |
3.6098 USD |
311,754.6700 LINK |
3.6100 USD |
3.3888 USD |
3.7930 USD |
3.4360 USD |
| 2020-04-19 |
3.6811 USD |
172,252.6500 LINK |
3.7859 USD |
3.5200 USD |
3.8105 USD |
3.6100 USD |
| 2020-04-18 |
3.6509 USD |
225,546.4700 LINK |
3.4679 USD |
3.4671 USD |
3.8386 USD |
3.7962 USD |
| 2020-04-17 |
3.4598 USD |
207,236.8000 LINK |
3.4859 USD |
3.3816 USD |
3.5200 USD |
3.4589 USD |
| 2020-04-16 |
3.3029 USD |
385,896.9900 LINK |
3.1310 USD |
2.9700 USD |
3.5600 USD |
3.4830 USD |
| 2020-04-15 |
3.2145 USD |
133,545.7500 LINK |
3.2509 USD |
3.1111 USD |
3.3120 USD |
3.1311 USD |
| 2020-04-14 |
3.3357 USD |
240,931.3200 LINK |
3.3759 USD |
3.2168 USD |
3.4516 USD |
3.2589 USD |
| 2020-04-13 |
3.3662 USD |
290,920.5000 LINK |
3.4139 USD |
3.2015 USD |
3.4695 USD |
3.3871 USD |
| 2020-04-12 |
3.4702 USD |
341,817.5600 LINK |
3.2908 USD |
3.1605 USD |
3.6555 USD |
3.4100 USD |
| 2020-04-11 |
3.2744 USD |
269,029.7700 LINK |
3.2159 USD |
3.0688 USD |
3.4411 USD |
3.2899 USD |
| 2020-04-10 |
3.1426 USD |
541,733.4600 LINK |
3.3144 USD |
2.9585 USD |
3.3481 USD |
3.2150 USD |
| 2020-04-09 |
3.3017 USD |
370,521.0300 LINK |
3.1699 USD |
3.1320 USD |
3.4947 USD |
3.3196 USD |
| 2020-04-08 |
3.0063 USD |
305,028.9900 LINK |
2.7289 USD |
2.7131 USD |
3.2690 USD |
3.1696 USD |
| 2020-04-07 |
2.7436 USD |
366,906.9800 LINK |
2.5503 USD |
2.5503 USD |
2.9096 USD |
2.7271 USD |
| 2020-04-06 |
2.4421 USD |
153,961.3000 LINK |
2.2780 USD |
2.2780 USD |
2.5600 USD |
2.5600 USD |
| 2020-04-05 |
2.2735 USD |
77,401.2400 LINK |
2.3301 USD |
2.2411 USD |
2.3304 USD |
2.2693 USD |
| 2020-04-04 |
2.2948 USD |
49,034.5600 LINK |
2.2920 USD |
2.2589 USD |
2.3498 USD |
2.3300 USD |
| 2020-04-03 |
2.3077 USD |
140,794.3900 LINK |
2.2932 USD |
2.2606 USD |
2.3823 USD |
2.3072 USD |
| 2020-04-02 |
2.3318 USD |
175,087.6100 LINK |
2.2850 USD |
2.2645 USD |
2.4500 USD |
2.3077 USD |
| 2020-04-01 |
2.2386 USD |
108,454.0700 LINK |
2.2791 USD |
2.1467 USD |
2.3132 USD |
2.2736 USD |
| 2020-03-31 |
2.2263 USD |
102,937.9400 LINK |
2.1405 USD |
2.1100 USD |
2.3042 USD |
2.2722 USD |
| 2020-03-30 |
2.1066 USD |
177,671.8200 LINK |
2.0098 USD |
2.0000 USD |
2.2000 USD |
2.1428 USD |
| 2020-03-29 |
2.0568 USD |
97,414.8200 LINK |
2.1458 USD |
2.0100 USD |
2.1559 USD |
2.0100 USD |
| 2020-03-28 |
2.1011 USD |
199,618.9700 LINK |
2.1380 USD |
2.0302 USD |
2.1532 USD |
2.1432 USD |
| 2020-03-27 |
2.2563 USD |
113,215.6100 LINK |
2.3219 USD |
2.1001 USD |
2.3692 USD |
2.1380 USD |
| 2020-03-26 |
2.2561 USD |
124,268.0800 LINK |
2.2600 USD |
2.2100 USD |
2.3244 USD |
2.3244 USD |
| 2020-03-25 |
2.2654 USD |
114,367.2500 LINK |
2.2996 USD |
2.1998 USD |
2.3500 USD |
2.2625 USD |
| 2020-03-24 |
2.3010 USD |
260,721.6600 LINK |
2.2640 USD |
2.2000 USD |
2.4220 USD |
2.3112 USD |
| 2020-03-23 |
2.1270 USD |
324,260.2400 LINK |
1.9895 USD |
1.9363 USD |
2.2998 USD |
2.2543 USD |
| 2020-03-22 |
2.0878 USD |
416,917.5100 LINK |
2.2597 USD |
1.9185 USD |
2.3300 USD |
1.9850 USD |
| 2020-03-21 |
2.2376 USD |
200,784.4000 LINK |
2.2615 USD |
2.1148 USD |
2.3770 USD |
2.2800 USD |
| 2020-03-20 |
2.3321 USD |
523,208.4800 LINK |
2.2698 USD |
2.0280 USD |
2.6410 USD |
2.2635 USD |
| 2020-03-19 |
2.2009 USD |
413,055.5700 LINK |
1.9560 USD |
1.8900 USD |
2.3774 USD |
2.2439 USD |
| 2020-03-18 |
1.8694 USD |
261,163.6000 LINK |
1.8837 USD |
1.7740 USD |
1.9804 USD |
1.9416 USD |
| 2020-03-17 |
1.9280 USD |
314,896.3200 LINK |
1.8098 USD |
1.7501 USD |
2.0797 USD |
1.8713 USD |
| 2020-03-16 |
1.8237 USD |
467,884.9900 LINK |
2.0800 USD |
1.5500 USD |
2.0943 USD |
1.7777 USD |
| 2020-03-15 |
2.1593 USD |
317,011.5300 LINK |
2.1510 USD |
2.0029 USD |
2.3965 USD |
2.1000 USD |
| 2020-03-14 |
2.3256 USD |
245,971.6400 LINK |
2.4490 USD |
2.0595 USD |
2.5285 USD |
2.1387 USD |
| 2020-03-13 |
2.1306 USD |
777,772.7900 LINK |
1.9964 USD |
1.4500 USD |
2.7475 USD |
2.4064 USD |
| 2020-03-12 |
2.6031 USD |
978,356.2600 LINK |
3.8207 USD |
1.8600 USD |
3.8456 USD |
2.0044 USD |
| 2020-03-11 |
3.7812 USD |
241,728.3000 LINK |
4.0728 USD |
3.6000 USD |
4.1173 USD |
3.8102 USD |
| 2020-03-10 |
4.0653 USD |
164,592.2500 LINK |
4.1192 USD |
3.9188 USD |
4.2079 USD |
4.0806 USD |
| 2020-03-09 |
4.0178 USD |
313,528.7900 LINK |
4.0462 USD |
3.6500 USD |
4.3594 USD |
4.1250 USD |
| 2020-03-08 |
4.1398 USD |
303,910.9100 LINK |
4.3358 USD |
3.8587 USD |
4.4684 USD |
4.0442 USD |
| 2020-03-07 |
4.5072 USD |
99,431.8900 LINK |
4.6894 USD |
4.3000 USD |
4.7059 USD |
4.3366 USD |
| 2020-03-06 |
4.6516 USD |
99,884.5800 LINK |
4.7058 USD |
4.5498 USD |
4.7546 USD |
4.6894 USD |
| 2020-03-05 |
4.7560 USD |
191,505.9200 LINK |
4.6548 USD |
4.6354 USD |
4.9000 USD |
4.7100 USD |
| 2020-03-04 |
4.7447 USD |
314,536.7600 LINK |
4.5952 USD |
4.5265 USD |
4.9740 USD |
4.6384 USD |