Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
2.5888 USD |
102,094.7900 LINK |
2.6695 USD |
2.5329 USD |
2.6788 USD |
2.6166 USD |
| 2019-10-29 |
2.6940 USD |
71,799.9600 LINK |
2.6650 USD |
2.6517 USD |
2.7700 USD |
2.6800 USD |
| 2019-10-28 |
2.7863 USD |
73,174.0800 LINK |
2.6800 USD |
2.6661 USD |
2.8921 USD |
2.6732 USD |
| 2019-10-27 |
2.7036 USD |
31,826.8800 LINK |
2.7492 USD |
2.6662 USD |
2.7659 USD |
2.6755 USD |
| 2019-10-26 |
2.7979 USD |
97,939.2900 LINK |
2.8460 USD |
2.6840 USD |
2.9900 USD |
2.7473 USD |
| 2019-10-25 |
2.7897 USD |
95,600.7000 LINK |
2.7246 USD |
2.6182 USD |
2.9870 USD |
2.8444 USD |
| 2019-10-24 |
2.7062 USD |
86,203.0700 LINK |
2.6068 USD |
2.6060 USD |
2.7591 USD |
2.7333 USD |
| 2019-10-23 |
2.5320 USD |
86,431.2400 LINK |
2.6075 USD |
2.3893 USD |
2.6833 USD |
2.6154 USD |
| 2019-10-22 |
2.7123 USD |
66,846.8000 LINK |
2.6283 USD |
2.5724 USD |
2.8384 USD |
2.5967 USD |
| 2019-10-21 |
2.5828 USD |
63,488.0200 LINK |
2.4457 USD |
2.4366 USD |
2.6759 USD |
2.6283 USD |
| 2019-10-20 |
2.3670 USD |
17,750.0900 LINK |
2.3471 USD |
2.2896 USD |
2.4524 USD |
2.4278 USD |
| 2019-10-19 |
2.3402 USD |
20,156.7400 LINK |
2.3534 USD |
2.2982 USD |
2.3852 USD |
2.3499 USD |
| 2019-10-18 |
2.4065 USD |
85,285.2200 LINK |
2.4200 USD |
2.3078 USD |
2.5146 USD |
2.3758 USD |
| 2019-10-17 |
2.4017 USD |
58,148.1200 LINK |
2.3676 USD |
2.2790 USD |
2.4886 USD |
2.4195 USD |
| 2019-10-16 |
2.2911 USD |
69,435.6200 LINK |
2.3919 USD |
2.1872 USD |
2.4082 USD |
2.3800 USD |
| 2019-10-15 |
2.4686 USD |
30,990.9100 LINK |
2.5380 USD |
2.3297 USD |
2.6010 USD |
2.3891 USD |
| 2019-10-14 |
2.5493 USD |
19,914.4300 LINK |
2.4695 USD |
2.4661 USD |
2.6580 USD |
2.5419 USD |
| 2019-10-13 |
2.5340 USD |
6,984.3600 LINK |
2.5868 USD |
2.4540 USD |
2.6250 USD |
2.4826 USD |
| 2019-10-12 |
2.6398 USD |
19,490.2200 LINK |
2.7507 USD |
2.5501 USD |
2.7565 USD |
2.5906 USD |
| 2019-10-11 |
2.7285 USD |
12,689.2400 LINK |
2.7089 USD |
2.6128 USD |
2.8038 USD |
2.7482 USD |