Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
Price
Date Price Volume Open Low High Close
2020-04-13 3.3662 USD 290,920.5000 LINK 3.4139 USD 3.2015 USD 3.4695 USD 3.3871 USD
2020-04-12 3.4702 USD 341,817.5600 LINK 3.2908 USD 3.1605 USD 3.6555 USD 3.4100 USD
2020-04-11 3.2744 USD 269,029.7700 LINK 3.2159 USD 3.0688 USD 3.4411 USD 3.2899 USD
2020-04-10 3.1426 USD 541,733.4600 LINK 3.3144 USD 2.9585 USD 3.3481 USD 3.2150 USD
2020-04-09 3.3017 USD 370,521.0300 LINK 3.1699 USD 3.1320 USD 3.4947 USD 3.3196 USD
2020-04-08 3.0063 USD 305,028.9900 LINK 2.7289 USD 2.7131 USD 3.2690 USD 3.1696 USD
2020-04-07 2.7436 USD 366,906.9800 LINK 2.5503 USD 2.5503 USD 2.9096 USD 2.7271 USD
2020-04-06 2.4421 USD 153,961.3000 LINK 2.2780 USD 2.2780 USD 2.5600 USD 2.5600 USD
2020-04-05 2.2735 USD 77,401.2400 LINK 2.3301 USD 2.2411 USD 2.3304 USD 2.2693 USD
2020-04-04 2.2948 USD 49,034.5600 LINK 2.2920 USD 2.2589 USD 2.3498 USD 2.3300 USD
2020-04-03 2.3077 USD 140,794.3900 LINK 2.2932 USD 2.2606 USD 2.3823 USD 2.3072 USD
2020-04-02 2.3318 USD 175,087.6100 LINK 2.2850 USD 2.2645 USD 2.4500 USD 2.3077 USD
2020-04-01 2.2386 USD 108,454.0700 LINK 2.2791 USD 2.1467 USD 2.3132 USD 2.2736 USD
2020-03-31 2.2263 USD 102,937.9400 LINK 2.1405 USD 2.1100 USD 2.3042 USD 2.2722 USD
2020-03-30 2.1066 USD 177,671.8200 LINK 2.0098 USD 2.0000 USD 2.2000 USD 2.1428 USD
2020-03-29 2.0568 USD 97,414.8200 LINK 2.1458 USD 2.0100 USD 2.1559 USD 2.0100 USD
2020-03-28 2.1011 USD 199,618.9700 LINK 2.1380 USD 2.0302 USD 2.1532 USD 2.1432 USD
2020-03-27 2.2563 USD 113,215.6100 LINK 2.3219 USD 2.1001 USD 2.3692 USD 2.1380 USD
2020-03-26 2.2561 USD 124,268.0800 LINK 2.2600 USD 2.2100 USD 2.3244 USD 2.3244 USD
2020-03-25 2.2654 USD 114,367.2500 LINK 2.2996 USD 2.1998 USD 2.3500 USD 2.2625 USD
2020-03-24 2.3010 USD 260,721.6600 LINK 2.2640 USD 2.2000 USD 2.4220 USD 2.3112 USD
2020-03-23 2.1270 USD 324,260.2400 LINK 1.9895 USD 1.9363 USD 2.2998 USD 2.2543 USD
2020-03-22 2.0878 USD 416,917.5100 LINK 2.2597 USD 1.9185 USD 2.3300 USD 1.9850 USD
2020-03-21 2.2376 USD 200,784.4000 LINK 2.2615 USD 2.1148 USD 2.3770 USD 2.2800 USD
2020-03-20 2.3321 USD 523,208.4800 LINK 2.2698 USD 2.0280 USD 2.6410 USD 2.2635 USD
2020-03-19 2.2009 USD 413,055.5700 LINK 1.9560 USD 1.8900 USD 2.3774 USD 2.2439 USD
2020-03-18 1.8694 USD 261,163.6000 LINK 1.8837 USD 1.7740 USD 1.9804 USD 1.9416 USD
2020-03-17 1.9280 USD 314,896.3200 LINK 1.8098 USD 1.7501 USD 2.0797 USD 1.8713 USD
2020-03-16 1.8237 USD 467,884.9900 LINK 2.0800 USD 1.5500 USD 2.0943 USD 1.7777 USD
2020-03-15 2.1593 USD 317,011.5300 LINK 2.1510 USD 2.0029 USD 2.3965 USD 2.1000 USD
2020-03-14 2.3256 USD 245,971.6400 LINK 2.4490 USD 2.0595 USD 2.5285 USD 2.1387 USD
2020-03-13 2.1306 USD 777,772.7900 LINK 1.9964 USD 1.4500 USD 2.7475 USD 2.4064 USD
2020-03-12 2.6031 USD 978,356.2600 LINK 3.8207 USD 1.8600 USD 3.8456 USD 2.0044 USD
2020-03-11 3.7812 USD 241,728.3000 LINK 4.0728 USD 3.6000 USD 4.1173 USD 3.8102 USD
2020-03-10 4.0653 USD 164,592.2500 LINK 4.1192 USD 3.9188 USD 4.2079 USD 4.0806 USD
2020-03-09 4.0178 USD 313,528.7900 LINK 4.0462 USD 3.6500 USD 4.3594 USD 4.1250 USD
2020-03-08 4.1398 USD 303,910.9100 LINK 4.3358 USD 3.8587 USD 4.4684 USD 4.0442 USD
2020-03-07 4.5072 USD 99,431.8900 LINK 4.6894 USD 4.3000 USD 4.7059 USD 4.3366 USD
2020-03-06 4.6516 USD 99,884.5800 LINK 4.7058 USD 4.5498 USD 4.7546 USD 4.6894 USD
2020-03-05 4.7560 USD 191,505.9200 LINK 4.6548 USD 4.6354 USD 4.9000 USD 4.7100 USD
2020-03-04 4.7447 USD 314,536.7600 LINK 4.5952 USD 4.5265 USD 4.9740 USD 4.6384 USD
2020-03-03 4.3978 USD 193,866.8400 LINK 4.1997 USD 4.1400 USD 4.6856 USD 4.5806 USD
2020-03-02 4.1624 USD 198,399.2500 LINK 3.8470 USD 3.8166 USD 4.3200 USD 4.2442 USD
2020-03-01 3.9540 USD 173,266.3700 LINK 4.0506 USD 3.7359 USD 4.2279 USD 3.8636 USD
2020-02-29 4.2284 USD 148,534.8100 LINK 4.1757 USD 4.0528 USD 4.3553 USD 4.0528 USD
2020-02-28 4.0020 USD 196,598.4500 LINK 3.9550 USD 3.7446 USD 4.2487 USD 4.1847 USD
2020-02-27 3.8626 USD 210,463.7200 LINK 3.6000 USD 3.4343 USD 4.1340 USD 3.9544 USD
2020-02-26 3.5716 USD 243,478.3300 LINK 3.4946 USD 3.3000 USD 3.8922 USD 3.6000 USD
2020-02-25 3.6899 USD 137,760.4000 LINK 3.9100 USD 3.4946 USD 3.9500 USD 3.4946 USD
2020-02-24 3.9612 USD 113,210.9000 LINK 4.2381 USD 3.8000 USD 4.2953 USD 3.9137 USD