Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
2.0019 USD |
43,106.4200 LINK |
2.0294 USD |
1.9383 USD |
2.0715 USD |
2.0182 USD |
| 2019-12-04 |
2.0613 USD |
35,528.7200 LINK |
2.1142 USD |
2.0042 USD |
2.1718 USD |
2.0363 USD |
| 2019-12-03 |
2.1059 USD |
63,976.9600 LINK |
2.0897 USD |
2.0662 USD |
2.1906 USD |
2.1281 USD |
| 2019-12-02 |
2.1065 USD |
15,689.4400 LINK |
2.1715 USD |
2.0598 USD |
2.1715 USD |
2.0900 USD |
| 2019-12-01 |
2.1593 USD |
28,708.4600 LINK |
2.2340 USD |
2.1334 USD |
2.2340 USD |
2.1745 USD |
| 2019-11-30 |
2.2773 USD |
23,675.9900 LINK |
2.3400 USD |
2.2100 USD |
2.3450 USD |
2.2402 USD |
| 2019-11-29 |
2.3190 USD |
26,383.1700 LINK |
2.2730 USD |
2.2656 USD |
2.3690 USD |
2.3400 USD |
| 2019-11-28 |
2.2506 USD |
51,418.1400 LINK |
2.2294 USD |
2.1743 USD |
2.3232 USD |
2.2720 USD |
| 2019-11-27 |
2.2042 USD |
58,128.2100 LINK |
2.2500 USD |
2.1100 USD |
2.2884 USD |
2.2233 USD |
| 2019-11-26 |
2.2272 USD |
38,929.2100 LINK |
2.2530 USD |
2.1500 USD |
2.3650 USD |
2.2500 USD |
| 2019-11-25 |
2.2184 USD |
71,222.2200 LINK |
2.2227 USD |
2.0500 USD |
2.3958 USD |
2.2640 USD |
| 2019-11-24 |
2.3002 USD |
26,833.9600 LINK |
2.4438 USD |
2.2034 USD |
2.4524 USD |
2.2071 USD |
| 2019-11-23 |
2.3841 USD |
25,805.8500 LINK |
2.3350 USD |
2.2727 USD |
2.4906 USD |
2.4228 USD |
| 2019-11-22 |
2.3347 USD |
53,725.0900 LINK |
2.5532 USD |
2.1272 USD |
2.5846 USD |
2.3482 USD |
| 2019-11-21 |
2.5973 USD |
32,965.1500 LINK |
2.6898 USD |
2.4716 USD |
2.7024 USD |
2.5479 USD |
| 2019-11-20 |
2.7166 USD |
32,010.7300 LINK |
2.7100 USD |
2.6291 USD |
2.7949 USD |
2.6945 USD |
| 2019-11-19 |
2.6963 USD |
49,562.3300 LINK |
2.7784 USD |
2.5832 USD |
2.8076 USD |
2.7238 USD |
| 2019-11-18 |
2.8266 USD |
26,418.2100 LINK |
2.9026 USD |
2.7364 USD |
2.9589 USD |
2.7844 USD |
| 2019-11-17 |
2.9484 USD |
16,185.4800 LINK |
2.9790 USD |
2.8714 USD |
2.9951 USD |
2.9117 USD |
| 2019-11-16 |
2.9721 USD |
12,226.4500 LINK |
3.0246 USD |
2.9137 USD |
3.0349 USD |
2.9786 USD |
| 2019-11-15 |
2.9683 USD |
98,938.3300 LINK |
3.0560 USD |
2.8500 USD |
3.0560 USD |
3.0363 USD |
| 2019-11-14 |
3.0819 USD |
83,687.1800 LINK |
3.0145 USD |
2.9674 USD |
3.1509 USD |
3.0340 USD |
| 2019-11-13 |
2.9414 USD |
86,299.3500 LINK |
2.8165 USD |
2.7947 USD |
3.0768 USD |
3.0145 USD |
| 2019-11-12 |
2.8229 USD |
38,536.7100 LINK |
2.7400 USD |
2.7360 USD |
2.8672 USD |
2.8170 USD |
| 2019-11-11 |
2.7222 USD |
29,444.1600 LINK |
2.7752 USD |
2.6766 USD |
2.7752 USD |
2.7400 USD |
| 2019-11-10 |
2.7899 USD |
24,995.2700 LINK |
2.7968 USD |
2.7400 USD |
2.8323 USD |
2.7700 USD |
| 2019-11-09 |
2.7979 USD |
52,498.4600 LINK |
2.7098 USD |
2.7098 USD |
2.8490 USD |
2.7968 USD |
| 2019-11-08 |
2.6863 USD |
33,159.2900 LINK |
2.6742 USD |
2.6162 USD |
2.7296 USD |
2.7121 USD |
| 2019-11-07 |
2.6779 USD |
23,010.6800 LINK |
2.7420 USD |
2.6362 USD |
2.7420 USD |
2.6808 USD |
| 2019-11-06 |
2.7380 USD |
32,473.2100 LINK |
2.6888 USD |
2.6596 USD |
2.8229 USD |
2.7400 USD |
| 2019-11-05 |
2.6838 USD |
47,197.9700 LINK |
2.6722 USD |
2.6398 USD |
2.6953 USD |
2.6888 USD |
| 2019-11-04 |
2.7309 USD |
31,573.1800 LINK |
2.6612 USD |
2.6280 USD |
2.8034 USD |
2.6913 USD |
| 2019-11-03 |
2.6658 USD |
10,119.2300 LINK |
2.7166 USD |
2.6279 USD |
2.7166 USD |
2.6612 USD |
| 2019-11-02 |
2.7200 USD |
11,551.5100 LINK |
2.7254 USD |
2.6967 USD |
2.7489 USD |
2.7110 USD |
| 2019-11-01 |
2.7284 USD |
23,247.8500 LINK |
2.7224 USD |
2.6543 USD |
2.7843 USD |
2.7098 USD |
| 2019-10-31 |
2.6607 USD |
42,818.4800 LINK |
2.6194 USD |
2.5500 USD |
2.7509 USD |
2.7186 USD |
| 2019-10-30 |
2.5888 USD |
102,094.7900 LINK |
2.6695 USD |
2.5329 USD |
2.6788 USD |
2.6166 USD |
| 2019-10-29 |
2.6940 USD |
71,799.9600 LINK |
2.6650 USD |
2.6517 USD |
2.7700 USD |
2.6800 USD |
| 2019-10-28 |
2.7863 USD |
73,174.0800 LINK |
2.6800 USD |
2.6661 USD |
2.8921 USD |
2.6732 USD |
| 2019-10-27 |
2.7036 USD |
31,826.8800 LINK |
2.7492 USD |
2.6662 USD |
2.7659 USD |
2.6755 USD |
| 2019-10-26 |
2.7979 USD |
97,939.2900 LINK |
2.8460 USD |
2.6840 USD |
2.9900 USD |
2.7473 USD |
| 2019-10-25 |
2.7897 USD |
95,600.7000 LINK |
2.7246 USD |
2.6182 USD |
2.9870 USD |
2.8444 USD |
| 2019-10-24 |
2.7062 USD |
86,203.0700 LINK |
2.6068 USD |
2.6060 USD |
2.7591 USD |
2.7333 USD |
| 2019-10-23 |
2.5320 USD |
86,431.2400 LINK |
2.6075 USD |
2.3893 USD |
2.6833 USD |
2.6154 USD |
| 2019-10-22 |
2.7123 USD |
66,846.8000 LINK |
2.6283 USD |
2.5724 USD |
2.8384 USD |
2.5967 USD |
| 2019-10-21 |
2.5828 USD |
63,488.0200 LINK |
2.4457 USD |
2.4366 USD |
2.6759 USD |
2.6283 USD |
| 2019-10-20 |
2.3670 USD |
17,750.0900 LINK |
2.3471 USD |
2.2896 USD |
2.4524 USD |
2.4278 USD |
| 2019-10-19 |
2.3402 USD |
20,156.7400 LINK |
2.3534 USD |
2.2982 USD |
2.3852 USD |
2.3499 USD |
| 2019-10-18 |
2.4065 USD |
85,285.2200 LINK |
2.4200 USD |
2.3078 USD |
2.5146 USD |
2.3758 USD |
| 2019-10-17 |
2.4017 USD |
58,148.1200 LINK |
2.3676 USD |
2.2790 USD |
2.4886 USD |
2.4195 USD |