Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
12.4823 USD |
196,999.3900 LINK |
12.7288 USD |
12.0700 USD |
13.0000 USD |
12.5107 USD |
| 2020-11-08 |
12.4504 USD |
201,653.2300 LINK |
11.7852 USD |
11.5030 USD |
13.0960 USD |
12.7102 USD |
| 2020-11-07 |
12.6066 USD |
496,181.2900 LINK |
12.2138 USD |
11.4927 USD |
13.6116 USD |
11.7800 USD |
| 2020-11-06 |
11.6562 USD |
263,352.2900 LINK |
11.0172 USD |
10.9514 USD |
12.2999 USD |
12.1800 USD |
| 2020-11-05 |
10.7471 USD |
209,435.3000 LINK |
10.5037 USD |
10.0931 USD |
11.2841 USD |
10.9916 USD |
| 2020-11-04 |
10.2901 USD |
171,761.7900 LINK |
10.4077 USD |
9.7710 USD |
10.6592 USD |
10.4884 USD |
| 2020-11-03 |
10.3673 USD |
143,098.0400 LINK |
10.7849 USD |
10.0647 USD |
10.7849 USD |
10.3990 USD |
| 2020-11-02 |
11.1082 USD |
110,924.5400 LINK |
11.5881 USD |
10.7264 USD |
11.6800 USD |
10.7849 USD |
| 2020-11-01 |
11.3204 USD |
77,453.0100 LINK |
11.2094 USD |
11.0354 USD |
11.6000 USD |
11.5630 USD |
| 2020-10-31 |
11.1795 USD |
63,496.1000 LINK |
11.1000 USD |
10.9263 USD |
11.3908 USD |
11.2489 USD |
| 2020-10-30 |
11.0739 USD |
159,684.6300 LINK |
11.2935 USD |
10.7754 USD |
11.4783 USD |
11.1000 USD |
| 2020-10-29 |
11.4669 USD |
115,454.7300 LINK |
11.4635 USD |
11.1020 USD |
11.7791 USD |
11.2935 USD |
| 2020-10-28 |
11.5681 USD |
143,631.7300 LINK |
11.9387 USD |
11.1625 USD |
12.1658 USD |
11.4784 USD |
| 2020-10-27 |
12.0929 USD |
144,434.9600 LINK |
11.7735 USD |
11.5221 USD |
12.4896 USD |
11.9544 USD |
| 2020-10-26 |
11.8250 USD |
140,776.9300 LINK |
12.1582 USD |
11.2722 USD |
12.4689 USD |
11.7607 USD |
| 2020-10-25 |
12.3985 USD |
93,598.7500 LINK |
12.6873 USD |
11.9057 USD |
12.8713 USD |
12.1492 USD |
| 2020-10-24 |
12.6141 USD |
153,040.9700 LINK |
12.1136 USD |
11.9976 USD |
12.9589 USD |
12.7196 USD |
| 2020-10-23 |
12.0179 USD |
201,574.9300 LINK |
11.9434 USD |
11.5833 USD |
12.2475 USD |
12.1398 USD |
| 2020-10-22 |
11.8094 USD |
310,143.6700 LINK |
10.8030 USD |
10.7400 USD |
12.4287 USD |
11.9760 USD |
| 2020-10-21 |
10.6875 USD |
227,897.9800 LINK |
9.8247 USD |
9.8247 USD |
11.1500 USD |
10.8060 USD |
| 2020-10-20 |
10.3474 USD |
184,361.1800 LINK |
10.9220 USD |
9.7726 USD |
10.9613 USD |
9.8709 USD |
| 2020-10-19 |
10.9348 USD |
91,890.4600 LINK |
10.9300 USD |
10.6699 USD |
11.2296 USD |
10.9267 USD |
| 2020-10-18 |
10.8645 USD |
76,904.7200 LINK |
10.6358 USD |
10.6215 USD |
11.0000 USD |
10.9299 USD |
| 2020-10-17 |
10.5679 USD |
48,137.7600 LINK |
10.6118 USD |
10.4296 USD |
10.7114 USD |
10.6249 USD |
| 2020-10-16 |
10.6480 USD |
156,427.5500 LINK |
10.7353 USD |
10.2889 USD |
10.8882 USD |
10.6050 USD |
| 2020-10-15 |
10.7358 USD |
110,222.6700 LINK |
10.8911 USD |
10.4800 USD |
10.9200 USD |
10.7334 USD |
| 2020-10-14 |
11.0035 USD |
159,415.2200 LINK |
11.0300 USD |
10.6300 USD |
11.3399 USD |
10.9018 USD |
| 2020-10-13 |
11.0733 USD |
151,072.5900 LINK |
11.4172 USD |
10.5654 USD |
11.5642 USD |
10.9933 USD |
| 2020-10-12 |
11.3605 USD |
233,072.2600 LINK |
10.8632 USD |
10.6893 USD |
11.8000 USD |
11.4377 USD |
| 2020-10-11 |
10.6433 USD |
132,136.2900 LINK |
10.5229 USD |
10.1600 USD |
11.0157 USD |
10.8480 USD |
| 2020-10-10 |
10.6519 USD |
175,332.9700 LINK |
10.4103 USD |
10.3926 USD |
10.9078 USD |
10.5255 USD |
| 2020-10-09 |
10.0326 USD |
190,782.9200 LINK |
9.5634 USD |
9.3735 USD |
10.5114 USD |
10.4129 USD |
| 2020-10-08 |
9.2260 USD |
185,361.1600 LINK |
9.0000 USD |
8.4400 USD |
9.6748 USD |
9.5471 USD |
| 2020-10-07 |
8.7301 USD |
132,755.2800 LINK |
8.7533 USD |
8.3921 USD |
9.0124 USD |
8.9780 USD |
| 2020-10-06 |
9.0339 USD |
118,356.0700 LINK |
9.6441 USD |
8.5704 USD |
9.6632 USD |
8.7756 USD |
| 2020-10-05 |
9.5265 USD |
70,125.0100 LINK |
9.3999 USD |
9.2610 USD |
9.7185 USD |
9.6066 USD |
| 2020-10-04 |
9.2955 USD |
42,787.8800 LINK |
9.2489 USD |
9.1274 USD |
9.4547 USD |
9.3969 USD |
| 2020-10-03 |
9.2779 USD |
87,786.1300 LINK |
9.2200 USD |
9.1227 USD |
9.5500 USD |
9.2489 USD |
| 2020-10-02 |
9.1843 USD |
201,120.3400 LINK |
9.6301 USD |
8.8040 USD |
9.8223 USD |
9.1980 USD |
| 2020-10-01 |
9.8767 USD |
148,111.3100 LINK |
9.8824 USD |
9.2889 USD |
10.4153 USD |
9.6301 USD |
| 2020-09-30 |
9.8714 USD |
65,845.2400 LINK |
10.1600 USD |
9.5967 USD |
10.2152 USD |
9.8488 USD |
| 2020-09-29 |
9.9202 USD |
169,390.8100 LINK |
10.2709 USD |
9.4135 USD |
10.3759 USD |
10.1441 USD |
| 2020-09-28 |
10.6490 USD |
108,468.1200 LINK |
10.8284 USD |
10.1652 USD |
11.0527 USD |
10.2800 USD |
| 2020-09-27 |
10.4966 USD |
151,941.9500 LINK |
10.3299 USD |
9.9468 USD |
10.9700 USD |
10.7851 USD |
| 2020-09-26 |
10.4820 USD |
246,504.1300 LINK |
10.7327 USD |
9.9872 USD |
11.0999 USD |
10.3273 USD |
| 2020-09-25 |
10.2421 USD |
355,548.2200 LINK |
9.8749 USD |
9.3900 USD |
11.2030 USD |
10.7200 USD |
| 2020-09-24 |
9.1365 USD |
413,328.9700 LINK |
7.6260 USD |
7.4842 USD |
10.4700 USD |
9.8508 USD |
| 2020-09-23 |
8.0757 USD |
338,398.1300 LINK |
8.7555 USD |
7.3100 USD |
8.8000 USD |
7.6287 USD |
| 2020-09-22 |
8.8044 USD |
106,052.9200 LINK |
8.7262 USD |
8.5727 USD |
9.0637 USD |
8.7414 USD |
| 2020-09-21 |
9.0275 USD |
253,585.4300 LINK |
9.7406 USD |
8.4728 USD |
9.8803 USD |
8.6960 USD |