Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
2.4565 USD |
36,741.4300 LINK |
2.4643 USD |
2.3615 USD |
2.5259 USD |
2.4903 USD |
| 2020-01-23 |
2.4975 USD |
53,778.7400 LINK |
2.6354 USD |
2.4225 USD |
2.6354 USD |
2.4643 USD |
| 2020-01-22 |
2.6517 USD |
18,006.4900 LINK |
2.6737 USD |
2.6073 USD |
2.6853 USD |
2.6328 USD |
| 2020-01-21 |
2.6605 USD |
39,670.4100 LINK |
2.6831 USD |
2.5700 USD |
2.7414 USD |
2.6792 USD |
| 2020-01-20 |
2.6534 USD |
16,100.0600 LINK |
2.6296 USD |
2.5454 USD |
2.7362 USD |
2.7087 USD |
| 2020-01-19 |
2.6651 USD |
101,243.9400 LINK |
2.7689 USD |
2.4955 USD |
2.8499 USD |
2.6200 USD |
| 2020-01-18 |
2.7314 USD |
60,036.8600 LINK |
2.6822 USD |
2.5800 USD |
2.7999 USD |
2.7797 USD |
| 2020-01-17 |
2.6800 USD |
109,468.3400 LINK |
2.4921 USD |
2.4665 USD |
2.8498 USD |
2.7152 USD |
| 2020-01-16 |
2.4041 USD |
28,411.4900 LINK |
2.4000 USD |
2.2959 USD |
2.5100 USD |
2.4852 USD |
| 2020-01-15 |
2.4481 USD |
80,460.4100 LINK |
2.3850 USD |
2.3299 USD |
2.5790 USD |
2.3943 USD |
| 2020-01-14 |
2.3245 USD |
134,316.8500 LINK |
2.1915 USD |
2.1875 USD |
2.4714 USD |
2.3851 USD |
| 2020-01-13 |
2.1839 USD |
21,267.3900 LINK |
2.2414 USD |
2.1600 USD |
2.2414 USD |
2.1875 USD |
| 2020-01-12 |
2.2585 USD |
23,326.7000 LINK |
2.2704 USD |
2.2133 USD |
2.3215 USD |
2.2403 USD |
| 2020-01-11 |
2.2830 USD |
37,629.3500 LINK |
2.2256 USD |
2.2256 USD |
2.3436 USD |
2.2891 USD |
| 2020-01-10 |
2.2050 USD |
38,135.0200 LINK |
2.1911 USD |
2.1400 USD |
2.2562 USD |
2.2296 USD |
| 2020-01-09 |
2.1651 USD |
37,038.8700 LINK |
2.1891 USD |
2.1056 USD |
2.2373 USD |
2.1713 USD |
| 2020-01-08 |
2.2204 USD |
73,832.9800 LINK |
2.1023 USD |
2.1023 USD |
2.3438 USD |
2.1881 USD |
| 2020-01-07 |
2.0430 USD |
42,565.2000 LINK |
1.9363 USD |
1.9037 USD |
2.1395 USD |
2.1052 USD |
| 2020-01-06 |
1.8752 USD |
32,344.9400 LINK |
1.8023 USD |
1.8023 USD |
1.9423 USD |
1.9361 USD |
| 2020-01-05 |
1.8017 USD |
7,997.7100 LINK |
1.8359 USD |
1.7814 USD |
1.8364 USD |
1.7914 USD |
| 2020-01-04 |
1.8078 USD |
7,568.0900 LINK |
1.8033 USD |
1.7837 USD |
1.8386 USD |
1.8240 USD |
| 2020-01-03 |
1.7659 USD |
13,705.7200 LINK |
1.7342 USD |
1.7000 USD |
1.8197 USD |
1.8033 USD |
| 2020-01-02 |
1.7577 USD |
11,414.1400 LINK |
1.8026 USD |
1.7100 USD |
1.8037 USD |
1.7376 USD |
| 2020-01-01 |
1.8019 USD |
19,354.0200 LINK |
1.7660 USD |
1.7500 USD |
1.8504 USD |
1.8017 USD |
| 2019-12-31 |
1.7821 USD |
24,168.0600 LINK |
1.8057 USD |
1.7449 USD |
1.8285 USD |
1.7629 USD |
| 2019-12-30 |
1.8320 USD |
22,341.1200 LINK |
1.8825 USD |
1.7951 USD |
1.8906 USD |
1.8240 USD |
| 2019-12-29 |
1.8745 USD |
8,699.8600 LINK |
1.8717 USD |
1.8433 USD |
1.9066 USD |
1.8910 USD |
| 2019-12-28 |
1.8777 USD |
10,808.0700 LINK |
1.8839 USD |
1.8628 USD |
1.8929 USD |
1.8785 USD |
| 2019-12-27 |
1.8767 USD |
22,830.9200 LINK |
1.8616 USD |
1.8490 USD |
1.9111 USD |
1.8755 USD |
| 2019-12-26 |
1.8527 USD |
15,475.3400 LINK |
1.7826 USD |
1.7687 USD |
1.9453 USD |
1.8614 USD |
| 2019-12-25 |
1.8169 USD |
11,920.4500 LINK |
1.8384 USD |
1.7619 USD |
1.8384 USD |
1.7880 USD |
| 2019-12-24 |
1.8487 USD |
8,824.1700 LINK |
1.8528 USD |
1.8256 USD |
1.8762 USD |
1.8532 USD |
| 2019-12-23 |
1.9150 USD |
24,025.2800 LINK |
1.9314 USD |
1.8568 USD |
1.9544 USD |
1.8568 USD |
| 2019-12-22 |
1.8919 USD |
6,689.2600 LINK |
1.8632 USD |
1.8631 USD |
1.9408 USD |
1.9176 USD |
| 2019-12-21 |
1.8875 USD |
6,741.1000 LINK |
1.9061 USD |
1.8553 USD |
1.9152 USD |
1.8632 USD |
| 2019-12-20 |
1.8544 USD |
10,015.5900 LINK |
1.8083 USD |
1.7896 USD |
1.9280 USD |
1.9221 USD |
| 2019-12-19 |
1.8108 USD |
25,607.5000 LINK |
1.8870 USD |
1.7591 USD |
1.8870 USD |
1.8058 USD |
| 2019-12-18 |
1.7808 USD |
61,671.8200 LINK |
1.7600 USD |
1.6279 USD |
1.8866 USD |
1.8740 USD |
| 2019-12-17 |
1.7994 USD |
89,972.2200 LINK |
1.9679 USD |
1.7180 USD |
1.9993 USD |
1.7600 USD |
| 2019-12-16 |
2.0073 USD |
8,293.3800 LINK |
2.0677 USD |
1.9594 USD |
2.0796 USD |
1.9676 USD |
| 2019-12-15 |
2.0511 USD |
9,920.4400 LINK |
1.9874 USD |
1.9656 USD |
2.1091 USD |
2.0715 USD |
| 2019-12-14 |
2.0261 USD |
19,533.2000 LINK |
2.0679 USD |
1.9767 USD |
2.0956 USD |
1.9956 USD |
| 2019-12-13 |
2.0894 USD |
21,861.4200 LINK |
2.0981 USD |
2.0650 USD |
2.1152 USD |
2.0679 USD |
| 2019-12-12 |
2.1059 USD |
25,663.4800 LINK |
2.1817 USD |
2.0300 USD |
2.1908 USD |
2.1082 USD |
| 2019-12-11 |
2.2339 USD |
45,579.4000 LINK |
2.2773 USD |
2.1444 USD |
2.3000 USD |
2.1796 USD |
| 2019-12-10 |
2.1966 USD |
63,973.7800 LINK |
2.0950 USD |
2.0685 USD |
2.2800 USD |
2.2696 USD |
| 2019-12-09 |
2.0505 USD |
14,944.4800 LINK |
2.0543 USD |
2.0134 USD |
2.1020 USD |
2.1020 USD |
| 2019-12-08 |
2.0462 USD |
19,589.9700 LINK |
2.0406 USD |
2.0100 USD |
2.0813 USD |
2.0543 USD |
| 2019-12-07 |
2.0790 USD |
23,582.3000 LINK |
2.0995 USD |
2.0379 USD |
2.1229 USD |
2.0417 USD |
| 2019-12-06 |
2.0448 USD |
36,213.8900 LINK |
2.0180 USD |
1.9763 USD |
2.1091 USD |
2.0904 USD |