Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1.2707 USDT |
14,342.2700 |
1.2630 USDT |
1.2450 USDT |
1.2510 USDT |
1.2840 USDT |
| 2022-10-24 |
1.2646 USDT |
4,901.5000 |
1.2940 USDT |
1.2510 USDT |
1.2550 USDT |
1.2630 USDT |
| 2022-10-23 |
1.2538 USDT |
4,957.6300 |
1.2630 USDT |
1.2400 USDT |
1.2400 USDT |
1.2920 USDT |
| 2022-10-22 |
1.2677 USDT |
7,741.8400 |
1.2640 USDT |
1.2510 USDT |
1.2510 USDT |
1.2720 USDT |
| 2022-10-21 |
1.2402 USDT |
6,718.7400 |
1.2560 USDT |
1.2190 USDT |
1.2290 USDT |
1.2640 USDT |
| 2022-10-20 |
1.2606 USDT |
6,095.2500 |
1.2630 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2022-10-19 |
1.2779 USDT |
3,298.7100 |
1.3000 USDT |
1.2600 USDT |
1.2600 USDT |
1.2670 USDT |
| 2022-10-18 |
1.3249 USDT |
7,836.9800 |
1.3470 USDT |
1.2860 USDT |
1.2970 USDT |
1.3070 USDT |
| 2022-10-17 |
1.3302 USDT |
11,153.4000 |
1.3440 USDT |
1.3110 USDT |
1.3110 USDT |
1.3410 USDT |
| 2022-10-16 |
1.3025 USDT |
20,596.7200 |
1.2920 USDT |
1.2670 USDT |
1.2910 USDT |
1.3480 USDT |
| 2022-10-15 |
1.2948 USDT |
5,119.7100 |
1.2750 USDT |
1.2670 USDT |
1.2670 USDT |
1.2790 USDT |
| 2022-10-14 |
1.3060 USDT |
6,256.0300 |
1.3200 USDT |
1.2730 USDT |
1.2730 USDT |
1.2750 USDT |
| 2022-10-13 |
1.2839 USDT |
35,521.3700 |
1.3430 USDT |
1.2220 USDT |
1.2470 USDT |
1.3190 USDT |
| 2022-10-12 |
1.3462 USDT |
4,280.5800 |
1.3380 USDT |
1.3360 USDT |
1.3380 USDT |
1.3480 USDT |
| 2022-10-11 |
1.3483 USDT |
8,176.0500 |
1.3710 USDT |
1.3300 USDT |
1.3440 USDT |
1.3380 USDT |
| 2022-10-10 |
1.3884 USDT |
10,770.4400 |
1.4070 USDT |
1.3600 USDT |
1.3740 USDT |
1.3740 USDT |
| 2022-10-09 |
1.4053 USDT |
9,253.7600 |
1.3920 USDT |
1.3880 USDT |
1.3880 USDT |
1.4070 USDT |
| 2022-10-08 |
1.4127 USDT |
9,504.3800 |
1.4100 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2022-10-07 |
1.4087 USDT |
3,139.3300 |
1.4180 USDT |
1.3990 USDT |
1.3990 USDT |
1.4140 USDT |
| 2022-10-06 |
1.4366 USDT |
33,345.3200 |
1.4580 USDT |
1.4170 USDT |
1.4180 USDT |
1.4180 USDT |
| 2022-10-05 |
1.4035 USDT |
64,791.5400 |
1.3990 USDT |
1.3850 USDT |
1.3880 USDT |
1.4570 USDT |
| 2022-10-04 |
1.4024 USDT |
101,653.8800 |
1.3970 USDT |
1.3850 USDT |
1.3900 USDT |
1.4000 USDT |
| 2022-10-03 |
1.3423 USDT |
35,801.5900 |
1.3650 USDT |
1.2910 USDT |
1.3600 USDT |
1.3970 USDT |
| 2022-10-02 |
1.3803 USDT |
2,350.6700 |
1.3920 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2022-10-01 |
1.3791 USDT |
25,331.6200 |
1.3930 USDT |
1.3610 USDT |
1.3820 USDT |
1.3870 USDT |
| 2022-09-30 |
1.3949 USDT |
10,112.2900 |
1.3990 USDT |
1.3810 USDT |
1.3850 USDT |
1.3930 USDT |
| 2022-09-29 |
1.3906 USDT |
60,338.5100 |
1.3970 USDT |
1.3770 USDT |
1.3920 USDT |
1.4020 USDT |
| 2022-09-28 |
1.3926 USDT |
8,761.2800 |
1.4020 USDT |
1.3690 USDT |
1.3790 USDT |
1.4020 USDT |
| 2022-09-27 |
1.4038 USDT |
9,062.4500 |
1.4200 USDT |
1.3790 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-09-26 |
1.4046 USDT |
19,282.5100 |
1.4100 USDT |
1.3850 USDT |
1.4000 USDT |
1.4200 USDT |
| 2022-09-25 |
1.4057 USDT |
5,975.0800 |
1.4490 USDT |
1.3950 USDT |
1.4040 USDT |
1.4000 USDT |
| 2022-09-24 |
1.4419 USDT |
5,739.4400 |
1.4560 USDT |
1.4230 USDT |
1.4410 USDT |
1.4410 USDT |
| 2022-09-23 |
1.4112 USDT |
8,208.6700 |
1.4200 USDT |
1.3690 USDT |
1.3840 USDT |
1.4250 USDT |
| 2022-09-22 |
1.4015 USDT |
2,776.1000 |
1.3870 USDT |
1.3770 USDT |
1.3770 USDT |
1.4200 USDT |
| 2022-09-21 |
1.4077 USDT |
19,717.0000 |
1.4350 USDT |
1.3540 USDT |
1.3790 USDT |
1.3790 USDT |
| 2022-09-20 |
1.4401 USDT |
43,715.1200 |
1.4710 USDT |
1.3840 USDT |
1.4390 USDT |
1.4310 USDT |
| 2022-09-19 |
1.4608 USDT |
11,904.4500 |
1.4560 USDT |
1.4230 USDT |
1.4380 USDT |
1.4820 USDT |
| 2022-09-18 |
1.4920 USDT |
38,631.9000 |
1.5200 USDT |
1.4080 USDT |
1.4490 USDT |
1.4490 USDT |
| 2022-09-17 |
1.5120 USDT |
64,600.3400 |
1.5120 USDT |
1.4930 USDT |
1.5020 USDT |
1.5250 USDT |
| 2022-09-16 |
1.5007 USDT |
27,567.1800 |
1.5200 USDT |
1.4720 USDT |
1.4810 USDT |
1.5030 USDT |
| 2022-09-15 |
1.5476 USDT |
34,886.4600 |
1.5710 USDT |
1.5260 USDT |
1.5350 USDT |
1.5350 USDT |
| 2022-09-14 |
1.5703 USDT |
16,952.5200 |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
1.5820 USDT |
| 2022-09-13 |
1.6309 USDT |
35,085.7000 |
1.7250 USDT |
1.5410 USDT |
1.5460 USDT |
1.5460 USDT |
| 2022-09-12 |
1.6830 USDT |
13,867.8400 |
1.5960 USDT |
1.5870 USDT |
1.5960 USDT |
1.7270 USDT |
| 2022-09-11 |
1.6116 USDT |
18,623.8500 |
1.6050 USDT |
1.5880 USDT |
1.6030 USDT |
1.6000 USDT |
| 2022-09-10 |
1.6039 USDT |
13,314.4400 |
1.6070 USDT |
1.5790 USDT |
1.5830 USDT |
1.6150 USDT |
| 2022-09-09 |
1.5700 USDT |
15,131.4700 |
1.5040 USDT |
1.5000 USDT |
1.5010 USDT |
1.6000 USDT |
| 2022-09-08 |
1.5008 USDT |
10,102.9300 |
1.5090 USDT |
1.4790 USDT |
1.4810 USDT |
1.4990 USDT |
| 2022-09-07 |
1.4460 USDT |
31,219.0600 |
1.4790 USDT |
1.4190 USDT |
1.4410 USDT |
1.5080 USDT |
| 2022-09-06 |
1.5126 USDT |
41,207.0900 |
1.5650 USDT |
1.4580 USDT |
1.4740 USDT |
1.4790 USDT |