Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0533 USDT |
47,346.8400 |
1.0480 USDT |
0.9550 USDT |
1.0340 USDT |
1.0520 USDT |
| 2023-02-13 |
1.0381 USDT |
44,467.0200 |
1.0620 USDT |
0.9550 USDT |
1.0140 USDT |
1.0480 USDT |
| 2023-02-12 |
1.1062 USDT |
37,208.6000 |
1.1110 USDT |
1.0620 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-02-11 |
1.0899 USDT |
12,014.5400 |
1.0600 USDT |
1.0310 USDT |
1.0590 USDT |
1.1110 USDT |
| 2023-02-10 |
1.0671 USDT |
59,522.3500 |
1.0750 USDT |
1.0260 USDT |
1.0590 USDT |
1.0590 USDT |
| 2023-02-09 |
1.1713 USDT |
71,237.4300 |
1.2150 USDT |
1.0630 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-02-08 |
1.2315 USDT |
100,683.5400 |
1.2520 USDT |
1.1620 USDT |
1.2050 USDT |
1.2150 USDT |
| 2023-02-07 |
1.1830 USDT |
439,468.3100 |
1.1580 USDT |
1.0750 USDT |
1.1700 USDT |
1.2500 USDT |
| 2023-02-06 |
1.1810 USDT |
183,315.5300 |
1.1800 USDT |
1.1450 USDT |
1.1700 USDT |
1.1580 USDT |
| 2023-02-05 |
1.1945 USDT |
112,153.8700 |
1.2570 USDT |
1.1670 USDT |
1.1700 USDT |
1.1800 USDT |
| 2023-02-04 |
1.2405 USDT |
82,413.7800 |
1.2390 USDT |
1.1720 USDT |
1.2340 USDT |
1.2770 USDT |
| 2023-02-03 |
1.2386 USDT |
66,951.1800 |
1.2360 USDT |
1.2060 USDT |
1.2190 USDT |
1.2360 USDT |
| 2023-02-02 |
1.2787 USDT |
41,613.2500 |
1.2720 USDT |
1.1710 USDT |
1.2700 USDT |
1.2290 USDT |
| 2023-02-01 |
1.1921 USDT |
35,546.6700 |
1.2030 USDT |
1.1400 USDT |
1.1580 USDT |
1.2670 USDT |
| 2023-01-31 |
1.2085 USDT |
20,522.5400 |
1.2030 USDT |
1.1500 USDT |
1.2020 USDT |
1.2020 USDT |
| 2023-01-30 |
1.2521 USDT |
29,289.2000 |
1.3440 USDT |
1.1890 USDT |
1.1990 USDT |
1.2070 USDT |
| 2023-01-29 |
1.3479 USDT |
42,895.2900 |
1.3190 USDT |
1.3100 USDT |
1.3250 USDT |
1.3530 USDT |
| 2023-01-28 |
1.3051 USDT |
94,638.8700 |
1.2670 USDT |
1.2490 USDT |
1.2560 USDT |
1.3120 USDT |
| 2023-01-27 |
1.2417 USDT |
6,568.9900 |
1.2220 USDT |
1.1970 USDT |
1.1990 USDT |
1.2540 USDT |
| 2023-01-26 |
1.2501 USDT |
32,992.5200 |
1.2470 USDT |
1.2150 USDT |
1.2260 USDT |
1.2260 USDT |
| 2023-01-25 |
1.1999 USDT |
36,945.6900 |
1.1820 USDT |
1.1560 USDT |
1.1630 USDT |
1.2550 USDT |
| 2023-01-24 |
1.2196 USDT |
36,577.6400 |
1.2780 USDT |
1.1680 USDT |
1.1880 USDT |
1.1820 USDT |
| 2023-01-23 |
1.2769 USDT |
65,151.0800 |
1.2780 USDT |
1.2190 USDT |
1.2400 USDT |
1.2980 USDT |
| 2023-01-22 |
1.1937 USDT |
67,369.9400 |
1.1290 USDT |
1.1230 USDT |
1.1330 USDT |
1.2280 USDT |
| 2023-01-21 |
1.1748 USDT |
59,203.3600 |
1.1430 USDT |
1.1330 USDT |
1.1420 USDT |
1.1330 USDT |
| 2023-01-20 |
1.0582 USDT |
25,406.0600 |
1.0300 USDT |
1.0080 USDT |
1.0080 USDT |
1.1410 USDT |
| 2023-01-19 |
1.0144 USDT |
7,173.6500 |
1.0010 USDT |
0.9960 USDT |
1.0010 USDT |
1.0250 USDT |
| 2023-01-18 |
1.0668 USDT |
147,197.9800 |
1.1150 USDT |
0.9250 USDT |
0.9990 USDT |
1.0020 USDT |
| 2023-01-17 |
1.1125 USDT |
28,400.7100 |
1.1080 USDT |
1.0860 USDT |
1.0870 USDT |
1.1060 USDT |
| 2023-01-16 |
1.1210 USDT |
27,533.4400 |
1.0970 USDT |
1.0860 USDT |
1.0970 USDT |
1.1150 USDT |
| 2023-01-15 |
1.0955 USDT |
30,042.8300 |
1.1480 USDT |
1.0610 USDT |
1.0700 USDT |
1.0970 USDT |
| 2023-01-14 |
1.0485 USDT |
117,798.9400 |
1.0510 USDT |
1.0190 USDT |
1.0390 USDT |
1.1210 USDT |
| 2023-01-13 |
1.0376 USDT |
64,933.0400 |
0.9840 USDT |
0.9770 USDT |
0.9790 USDT |
1.0430 USDT |
| 2023-01-12 |
0.9744 USDT |
46,537.6100 |
0.9660 USDT |
0.9410 USDT |
0.9450 USDT |
0.9850 USDT |
| 2023-01-11 |
0.9466 USDT |
53,065.0100 |
0.9550 USDT |
0.9320 USDT |
0.9390 USDT |
0.9630 USDT |
| 2023-01-10 |
0.9599 USDT |
6,925.2200 |
0.9610 USDT |
0.9480 USDT |
0.9480 USDT |
0.9550 USDT |
| 2023-01-09 |
0.9680 USDT |
31,431.9000 |
0.9420 USDT |
0.9420 USDT |
0.9500 USDT |
0.9550 USDT |
| 2023-01-08 |
0.9324 USDT |
3,072.7800 |
0.9280 USDT |
0.9210 USDT |
0.9210 USDT |
0.9470 USDT |
| 2023-01-07 |
0.9512 USDT |
23,112.0400 |
0.9530 USDT |
0.9200 USDT |
0.9200 USDT |
0.9240 USDT |
| 2023-01-06 |
0.9350 USDT |
85,972.9400 |
0.8950 USDT |
0.8820 USDT |
0.8820 USDT |
0.9500 USDT |
| 2023-01-05 |
0.8986 USDT |
11,293.7100 |
0.9060 USDT |
0.8850 USDT |
0.8870 USDT |
0.8910 USDT |
| 2023-01-04 |
0.8972 USDT |
14,635.1700 |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.9060 USDT |
| 2023-01-03 |
0.8700 USDT |
6,520.5800 |
0.8880 USDT |
0.8620 USDT |
0.8640 USDT |
0.8660 USDT |
| 2023-01-02 |
0.8646 USDT |
4,842.2700 |
0.8710 USDT |
0.8480 USDT |
0.8570 USDT |
0.8880 USDT |
| 2023-01-01 |
0.8634 USDT |
5,802.5500 |
0.8640 USDT |
0.8550 USDT |
0.8610 USDT |
0.8710 USDT |
| 2022-12-31 |
0.8696 USDT |
14,611.2500 |
0.8780 USDT |
0.8590 USDT |
0.8700 USDT |
0.8640 USDT |
| 2022-12-30 |
0.8689 USDT |
15,071.6900 |
0.8650 USDT |
0.8600 USDT |
0.8640 USDT |
0.8780 USDT |
| 2022-12-29 |
0.8670 USDT |
32,231.6000 |
0.8750 USDT |
0.8600 USDT |
0.8600 USDT |
0.8650 USDT |
| 2022-12-28 |
0.8865 USDT |
7,639.0700 |
0.8940 USDT |
0.8660 USDT |
0.8730 USDT |
0.8750 USDT |
| 2022-12-27 |
0.8996 USDT |
4,574.7900 |
0.9060 USDT |
0.8890 USDT |
0.8900 USDT |
0.9010 USDT |