Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.8875 USDT |
454.3000 KAVA |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9040 USDT |
| 2022-11-30 |
0.8996 USDT |
995.9000 KAVA |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.9010 USDT |
| 2022-11-29 |
0.8590 USDT |
70.4000 KAVA |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
0.8590 USDT |
| 2022-11-28 |
0.8355 USDT |
1,393.9000 KAVA |
0.8750 USDT |
0.8010 USDT |
0.8040 USDT |
0.8360 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 KAVA |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-11-26 |
0.8770 USDT |
262.7000 KAVA |
0.8930 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-11-25 |
0.9007 USDT |
4,172.0000 KAVA |
0.9300 USDT |
0.8900 USDT |
0.8900 USDT |
0.8930 USDT |
| 2022-11-24 |
0.9276 USDT |
6,969.5000 KAVA |
0.9220 USDT |
0.9100 USDT |
0.9130 USDT |
0.9300 USDT |
| 2022-11-23 |
0.9140 USDT |
3,399.7000 KAVA |
0.9150 USDT |
0.8980 USDT |
0.8980 USDT |
0.9220 USDT |
| 2022-11-22 |
0.8493 USDT |
3,551.0000 KAVA |
0.8600 USDT |
0.8290 USDT |
0.8370 USDT |
0.9150 USDT |
| 2022-11-21 |
0.8649 USDT |
1,630.6000 KAVA |
0.8230 USDT |
0.8090 USDT |
0.8090 USDT |
0.8600 USDT |
| 2022-11-20 |
0.8611 USDT |
15,712.1000 KAVA |
0.8950 USDT |
0.8240 USDT |
0.8270 USDT |
0.8240 USDT |
| 2022-11-19 |
0.8957 USDT |
137.2000 KAVA |
0.9060 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-11-18 |
0.9238 USDT |
1,327.0000 KAVA |
0.9520 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2022-11-17 |
0.9381 USDT |
8,559.9000 KAVA |
0.9040 USDT |
0.9010 USDT |
0.9010 USDT |
0.9520 USDT |
| 2022-11-16 |
0.9169 USDT |
857.7000 KAVA |
0.9490 USDT |
0.9030 USDT |
0.9030 USDT |
0.9040 USDT |
| 2022-11-15 |
0.9509 USDT |
847.5000 KAVA |
0.9400 USDT |
0.9380 USDT |
0.9490 USDT |
0.9490 USDT |