Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0256 USDT |
58,685.4000 KAVA |
1.0170 USDT |
1.0070 USDT |
1.0090 USDT |
1.0610 USDT |
| 2023-01-19 |
1.0356 USDT |
65,538.6000 KAVA |
1.0440 USDT |
1.0070 USDT |
1.0280 USDT |
1.0280 USDT |
| 2023-01-18 |
0.9766 USDT |
25,982.7000 KAVA |
0.9470 USDT |
0.9010 USDT |
0.9170 USDT |
1.0490 USDT |
| 2023-01-17 |
0.9384 USDT |
6,996.2000 KAVA |
0.9060 USDT |
0.8980 USDT |
0.8980 USDT |
0.9470 USDT |
| 2023-01-16 |
0.8651 USDT |
15,104.9000 KAVA |
0.8520 USDT |
0.8310 USDT |
0.8310 USDT |
0.9230 USDT |
| 2023-01-15 |
0.8503 USDT |
9,070.4000 KAVA |
0.8490 USDT |
0.8340 USDT |
0.8360 USDT |
0.8520 USDT |
| 2023-01-14 |
0.8351 USDT |
17,508.4000 KAVA |
0.7830 USDT |
0.7830 USDT |
0.7960 USDT |
0.8490 USDT |
| 2023-01-13 |
0.7754 USDT |
4,980.1000 KAVA |
0.7520 USDT |
0.7470 USDT |
0.7470 USDT |
0.7790 USDT |
| 2023-01-12 |
0.7378 USDT |
9,785.8000 KAVA |
0.7400 USDT |
0.7170 USDT |
0.7170 USDT |
0.7620 USDT |
| 2023-01-11 |
0.7375 USDT |
1,514.0000 KAVA |
0.7450 USDT |
0.7280 USDT |
0.7280 USDT |
0.7400 USDT |
| 2023-01-10 |
0.7418 USDT |
7,400.0000 KAVA |
0.7410 USDT |
0.7190 USDT |
0.7250 USDT |
0.7500 USDT |
| 2023-01-09 |
0.7151 USDT |
10,635.2000 KAVA |
0.6850 USDT |
0.6850 USDT |
0.6890 USDT |
0.7520 USDT |
| 2023-01-08 |
0.6537 USDT |
9,829.3000 KAVA |
0.6550 USDT |
0.6440 USDT |
0.6500 USDT |
0.6770 USDT |
| 2023-01-07 |
0.6664 USDT |
9,933.0000 KAVA |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6600 USDT |
| 2023-01-06 |
0.6532 USDT |
5,590.6000 KAVA |
0.6580 USDT |
0.6440 USDT |
0.6470 USDT |
0.6500 USDT |
| 2023-01-05 |
0.6573 USDT |
31,084.7000 KAVA |
0.6300 USDT |
0.6270 USDT |
0.6300 USDT |
0.6570 USDT |
| 2023-01-04 |
0.6297 USDT |
6,531.4000 KAVA |
0.6290 USDT |
0.6150 USDT |
0.6150 USDT |
0.6280 USDT |
| 2023-01-03 |
0.6276 USDT |
5,777.3000 KAVA |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.6280 USDT |
| 2023-01-02 |
0.5353 USDT |
4,675.0000 KAVA |
0.5350 USDT |
0.5220 USDT |
0.5220 USDT |
0.5460 USDT |
| 2023-01-01 |
0.5405 USDT |
43,158.0000 KAVA |
0.5610 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-12-31 |
0.5860 USDT |
3,624.5000 KAVA |
0.6030 USDT |
0.5710 USDT |
0.5710 USDT |
0.5740 USDT |
| 2022-12-30 |
0.6174 USDT |
10,637.8000 KAVA |
0.6270 USDT |
0.5960 USDT |
0.5960 USDT |
0.6010 USDT |
| 2022-12-29 |
0.6416 USDT |
9,679.8000 KAVA |
0.6600 USDT |
0.6110 USDT |
0.6200 USDT |
0.6270 USDT |
| 2022-12-28 |
0.6702 USDT |
3,177.5000 KAVA |
0.6890 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-12-27 |
0.6968 USDT |
375.0000 KAVA |
0.7010 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2022-12-26 |
0.6889 USDT |
5,235.5000 KAVA |
0.6880 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
| 2022-12-25 |
0.6981 USDT |
1,349.3000 KAVA |
0.7130 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2022-12-24 |
0.7130 USDT |
610.1000 KAVA |
0.7310 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2022-12-23 |
0.7135 USDT |
1,808.8000 KAVA |
0.7140 USDT |
0.4000 USDT |
0.7140 USDT |
0.7310 USDT |
| 2022-12-22 |
0.6990 USDT |
1,895.2000 KAVA |
0.7110 USDT |
0.6900 USDT |
0.6910 USDT |
0.7140 USDT |
| 2022-12-21 |
0.7157 USDT |
2,250.4000 KAVA |
0.7260 USDT |
0.6980 USDT |
0.6980 USDT |
0.7110 USDT |
| 2022-12-20 |
0.7008 USDT |
549.2000 KAVA |
0.7170 USDT |
0.6890 USDT |
0.6890 USDT |
0.7280 USDT |
| 2022-12-19 |
0.7274 USDT |
2,672.3000 KAVA |
0.7050 USDT |
0.6970 USDT |
0.7050 USDT |
0.7170 USDT |
| 2022-12-18 |
0.6970 USDT |
1,765.1000 KAVA |
0.7190 USDT |
0.6930 USDT |
0.6950 USDT |
0.7050 USDT |
| 2022-12-17 |
0.7242 USDT |
4,611.1000 KAVA |
0.7270 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2022-12-16 |
0.7936 USDT |
8,541.0000 KAVA |
0.8710 USDT |
0.7150 USDT |
0.7360 USDT |
0.7230 USDT |
| 2022-12-15 |
0.9277 USDT |
4,752.1000 KAVA |
0.8640 USDT |
0.8590 USDT |
0.8640 USDT |
0.8710 USDT |
| 2022-12-14 |
0.8718 USDT |
9,981.2000 KAVA |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8640 USDT |
| 2022-12-13 |
0.8418 USDT |
919.1000 KAVA |
0.8740 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-12-12 |
0.8601 USDT |
3,206.3000 KAVA |
0.8930 USDT |
0.8510 USDT |
0.8510 USDT |
0.8740 USDT |
| 2022-12-11 |
0.8880 USDT |
130.5000 KAVA |
0.8940 USDT |
0.8810 USDT |
0.8810 USDT |
0.8930 USDT |
| 2022-12-10 |
0.8940 USDT |
57.5000 KAVA |
0.8710 USDT |
0.8710 USDT |
0.8710 USDT |
0.8940 USDT |
| 2022-12-09 |
0.8718 USDT |
4,984.3000 KAVA |
0.8650 USDT |
0.8610 USDT |
0.8610 USDT |
0.8710 USDT |
| 2022-12-08 |
0.8563 USDT |
11,235.6000 KAVA |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8730 USDT |
| 2022-12-07 |
0.8512 USDT |
12,154.3000 KAVA |
0.8590 USDT |
0.8240 USDT |
0.8240 USDT |
0.8260 USDT |
| 2022-12-06 |
0.8953 USDT |
378.1000 KAVA |
0.9370 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-12-05 |
0.9379 USDT |
446.7000 KAVA |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
0.9370 USDT |
| 2022-12-04 |
0.9553 USDT |
537.0000 KAVA |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-12-03 |
0.9217 USDT |
467.0000 KAVA |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
0.9300 USDT |
| 2022-12-02 |
0.9089 USDT |
2,911.9000 KAVA |
0.9040 USDT |
0.8870 USDT |
0.8870 USDT |
0.9210 USDT |