Identifier on Binance US: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USDT |
0.0000 JTO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 JTO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 JTO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 JTO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 JTO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 JTO |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 JTO |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2026-01-27 |
0.3210 USDT |
42.5000 JTO |
0.3480 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 JTO |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2026-01-25 |
0.3480 USDT |
12.7000 JTO |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3480 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 JTO |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2026-01-23 |
0.3286 USDT |
47.5000 JTO |
0.3320 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2026-01-22 |
0.3320 USDT |
9.9000 JTO |
0.3380 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-01-21 |
0.3297 USDT |
16.2000 JTO |
0.3380 USDT |
0.3280 USDT |
0.3280 USDT |
0.3380 USDT |
| 2026-01-20 |
0.3398 USDT |
540.1000 JTO |
0.3500 USDT |
0.3170 USDT |
0.3380 USDT |
0.3380 USDT |
| 2026-01-19 |
0.3606 USDT |
438.6000 JTO |
0.3610 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 JTO |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2026-01-17 |
0.5585 USDT |
1,009.4000 JTO |
0.4310 USDT |
0.4160 USDT |
0.4160 USDT |
0.4540 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 JTO |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 JTO |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 JTO |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2026-01-13 |
0.4310 USDT |
15.9000 JTO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4310 USDT |
| 2026-01-12 |
0.3900 USDT |
22.2000 JTO |
0.4030 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2026-01-11 |
0.4030 USDT |
19.7000 JTO |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 JTO |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2026-01-09 |
0.4179 USDT |
330.0000 JTO |
0.4340 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2026-01-08 |
0.4620 USDT |
108.2000 JTO |
0.4630 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2026-01-07 |
0.4487 USDT |
834.3000 JTO |
0.4960 USDT |
0.4450 USDT |
0.4460 USDT |
0.4630 USDT |
| 2026-01-06 |
0.5033 USDT |
75.0000 JTO |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4960 USDT |
| 2026-01-05 |
0.4650 USDT |
23.2000 JTO |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.4510 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 JTO |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 JTO |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 JTO |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2026-01-01 |
0.3870 USDT |
23.1000 JTO |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3870 USDT |
| 2025-12-31 |
0.3760 USDT |
23.2000 JTO |
0.3850 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2025-12-30 |
0.3868 USDT |
470.8000 JTO |
0.3940 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-12-29 |
0.3940 USDT |
9.2000 JTO |
0.3950 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2025-12-28 |
0.3950 USDT |
38.0000 JTO |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3950 USDT |
| 2025-12-27 |
0.3847 USDT |
89.3000 JTO |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3850 USDT |
| 2025-12-26 |
0.3750 USDT |
416.7000 JTO |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
0.3750 USDT |
| 2025-12-25 |
0.3560 USDT |
9.7000 JTO |
0.3580 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 JTO |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-12-23 |
0.3580 USDT |
1,193.2000 JTO |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3580 USDT |
| 2025-12-22 |
0.3550 USDT |
19.3000 JTO |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3570 USDT |
| 2025-12-21 |
0.3543 USDT |
15.3000 JTO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3480 USDT |
| 2025-12-20 |
0.3450 USDT |
5.4000 JTO |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3450 USDT |
| 2025-12-19 |
0.3232 USDT |
73.2000 JTO |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3220 USDT |
| 2025-12-18 |
0.3210 USDT |
59.1000 JTO |
0.3360 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-12-17 |
0.3360 USDT |
1,982.1000 JTO |
0.3680 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-12-16 |
0.3652 USDT |
608.7000 JTO |
0.3560 USDT |
0.3540 USDT |
0.3540 USDT |
0.3680 USDT |