Identifier on Binance US: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 JTO |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 JTO |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 JTO |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 JTO |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-12-01 |
0.4500 USDT |
2,200.0000 JTO |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 JTO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 JTO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 JTO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 JTO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 JTO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-25 |
0.4038 USDT |
67.2000 JTO |
0.4770 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 JTO |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 JTO |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-11-22 |
0.4770 USDT |
3.1000 JTO |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4770 USDT |
| 2025-11-21 |
0.4989 USDT |
782.8000 JTO |
0.5550 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2025-11-20 |
0.5550 USDT |
71.9000 JTO |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5550 USDT |
| 2025-11-19 |
0.5037 USDT |
173.2000 JTO |
0.5550 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-11-18 |
0.5550 USDT |
4.2000 JTO |
0.6030 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 JTO |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 JTO |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-11-15 |
0.5995 USDT |
109.3000 JTO |
0.6690 USDT |
0.5950 USDT |
0.5990 USDT |
0.6030 USDT |
| 2025-11-14 |
0.6680 USDT |
149.8000 JTO |
0.6770 USDT |
0.6670 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-11-13 |
0.7284 USDT |
780.4000 JTO |
0.7280 USDT |
0.6080 USDT |
0.6770 USDT |
0.6770 USDT |
| 2025-11-12 |
0.7401 USDT |
523.2000 JTO |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7280 USDT |
| 2025-11-11 |
0.7560 USDT |
2,137.1000 JTO |
0.8110 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-11-10 |
0.8109 USDT |
958.0000 JTO |
0.7960 USDT |
0.7950 USDT |
0.7950 USDT |
0.8110 USDT |
| 2025-11-09 |
0.7960 USDT |
19.0000 JTO |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 JTO |
0.8170 USDT |
0.8170 USDT |
0.8170 USDT |
0.8170 USDT |
| 2025-11-07 |
0.7881 USDT |
74.3000 JTO |
0.7710 USDT |
0.7220 USDT |
0.7220 USDT |
0.8170 USDT |
| 2025-11-06 |
0.7673 USDT |
69.8000 JTO |
0.8060 USDT |
0.7660 USDT |
0.7660 USDT |
0.7710 USDT |
| 2025-11-05 |
0.7906 USDT |
1,274.8000 JTO |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.8060 USDT |
| 2025-11-04 |
0.7532 USDT |
1,392.7000 JTO |
0.8300 USDT |
0.7260 USDT |
0.7350 USDT |
0.7600 USDT |
| 2025-11-03 |
0.8326 USDT |
507.4000 JTO |
0.9270 USDT |
0.8000 USDT |
0.8000 USDT |
0.8300 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 JTO |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
0.9270 USDT |
| 2025-11-01 |
0.9270 USDT |
30.5000 JTO |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.9270 USDT |
| 2025-10-31 |
0.8890 USDT |
35.1000 JTO |
0.9660 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2025-10-30 |
0.9793 USDT |
72.8000 JTO |
1.0490 USDT |
0.9660 USDT |
0.9660 USDT |
0.9660 USDT |
| 2025-10-29 |
1.0491 USDT |
192.5000 JTO |
1.0410 USDT |
1.0400 USDT |
1.0410 USDT |
1.0490 USDT |
| 2025-10-28 |
1.0689 USDT |
101.0000 JTO |
1.1160 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2025-10-27 |
1.1398 USDT |
615.4000 JTO |
1.1240 USDT |
1.1040 USDT |
1.1040 USDT |
1.1160 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 JTO |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2025-10-25 |
1.1240 USDT |
9.1000 JTO |
1.1330 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2025-10-24 |
1.1140 USDT |
352.7000 JTO |
1.1050 USDT |
1.0830 USDT |
1.0830 USDT |
1.1330 USDT |
| 2025-10-23 |
1.0746 USDT |
897.1000 JTO |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.1050 USDT |
| 2025-10-22 |
1.0467 USDT |
719.3000 JTO |
1.0860 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2025-10-21 |
1.1076 USDT |
325.8000 JTO |
1.1460 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-10-20 |
1.1382 USDT |
113.3000 JTO |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.1460 USDT |
| 2025-10-19 |
1.0722 USDT |
229.6000 JTO |
1.0750 USDT |
1.0510 USDT |
1.0630 USDT |
1.0950 USDT |
| 2025-10-18 |
1.0675 USDT |
538.1000 JTO |
1.1260 USDT |
1.0470 USDT |
1.0470 USDT |
1.0750 USDT |
| 2025-10-17 |
1.1649 USDT |
207.4000 JTO |
1.1190 USDT |
1.1170 USDT |
1.1170 USDT |
1.1610 USDT |