Identifier on Binance US: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1400 USDT |
2,912.7000 JTO |
1.1270 USDT |
0.9870 USDT |
1.1190 USDT |
1.1190 USDT |
| 2025-10-15 |
1.1503 USDT |
511.8000 JTO |
1.1650 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-10-14 |
1.1504 USDT |
101.3000 JTO |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
1.1650 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 JTO |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 JTO |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-10-11 |
0.6445 USDT |
3.5000 JTO |
0.9680 USDT |
0.6000 USDT |
0.6000 USDT |
0.6030 USDT |
| 2025-10-10 |
1.0860 USDT |
1,562.8000 JTO |
1.5550 USDT |
0.8000 USDT |
0.9680 USDT |
0.9680 USDT |
| 2025-10-09 |
1.5504 USDT |
241.4000 JTO |
1.6190 USDT |
1.5480 USDT |
1.5480 USDT |
1.5550 USDT |
| 2025-10-08 |
1.6221 USDT |
138.2000 JTO |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.6190 USDT |
| 2025-10-07 |
1.6022 USDT |
57.7000 JTO |
1.6850 USDT |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
| 2025-10-06 |
1.6356 USDT |
36.1000 JTO |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.6850 USDT |
| 2025-10-05 |
1.6169 USDT |
90.7000 JTO |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
1.5940 USDT |
| 2025-10-04 |
1.6044 USDT |
182.9000 JTO |
1.6630 USDT |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
| 2025-10-03 |
1.6627 USDT |
401.5000 JTO |
1.6740 USDT |
1.6520 USDT |
1.6630 USDT |
1.6630 USDT |
| 2025-10-02 |
1.6717 USDT |
12.9000 JTO |
1.6410 USDT |
1.6410 USDT |
1.6410 USDT |
1.6740 USDT |
| 2025-10-01 |
1.6179 USDT |
47.6000 JTO |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
1.6390 USDT |
| 2025-09-30 |
1.5174 USDT |
132.2000 JTO |
1.5920 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2025-09-29 |
1.5971 USDT |
42.7000 JTO |
1.6250 USDT |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
| 2025-09-28 |
1.6108 USDT |
195.3000 JTO |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.6180 USDT |
| 2025-09-27 |
1.5673 USDT |
280.7000 JTO |
1.5950 USDT |
1.5630 USDT |
1.5630 USDT |
1.5640 USDT |
| 2025-09-26 |
1.5563 USDT |
55.1000 JTO |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5950 USDT |
| 2025-09-25 |
1.5309 USDT |
812.8000 JTO |
1.6620 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2025-09-24 |
1.6331 USDT |
41.1000 JTO |
1.6540 USDT |
1.6070 USDT |
1.6220 USDT |
1.6620 USDT |
| 2025-09-23 |
1.6499 USDT |
4.9000 JTO |
1.6400 USDT |
1.6340 USDT |
1.6340 USDT |
1.6540 USDT |
| 2025-09-22 |
1.6718 USDT |
854.3000 JTO |
1.8380 USDT |
1.6210 USDT |
1.6400 USDT |
1.6400 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 JTO |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2025-09-20 |
1.8560 USDT |
189.7000 JTO |
1.8610 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2025-09-19 |
1.9403 USDT |
202.7000 JTO |
2.0100 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2025-09-18 |
2.0102 USDT |
490.5000 JTO |
2.1460 USDT |
1.9960 USDT |
1.9960 USDT |
2.0100 USDT |
| 2025-09-17 |
2.0326 USDT |
832.6000 JTO |
1.8480 USDT |
1.8040 USDT |
1.8040 USDT |
2.1460 USDT |
| 2025-09-16 |
1.8579 USDT |
202.4000 JTO |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
1.8600 USDT |
| 2025-09-15 |
1.8707 USDT |
177.5000 JTO |
1.9420 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2025-09-14 |
1.9877 USDT |
322.6000 JTO |
1.9450 USDT |
1.9100 USDT |
1.9100 USDT |
1.9420 USDT |
| 2025-09-13 |
1.9810 USDT |
1,551.8000 JTO |
1.9940 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2025-09-12 |
1.9711 USDT |
1,969.3000 JTO |
1.8130 USDT |
1.7990 USDT |
1.7990 USDT |
1.9940 USDT |
| 2025-09-11 |
1.8509 USDT |
160.3000 JTO |
1.9010 USDT |
1.8130 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-09-10 |
1.8906 USDT |
12.8000 JTO |
1.8810 USDT |
1.8670 USDT |
1.8670 USDT |
1.8900 USDT |
| 2025-09-09 |
1.9209 USDT |
92.2000 JTO |
1.8620 USDT |
1.8620 USDT |
1.8620 USDT |
1.8810 USDT |
| 2025-09-08 |
1.8619 USDT |
905.2000 JTO |
1.7930 USDT |
1.7930 USDT |
1.7930 USDT |
1.8620 USDT |
| 2025-09-07 |
1.7876 USDT |
146.6000 JTO |
1.8320 USDT |
1.7770 USDT |
1.7910 USDT |
1.7930 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 JTO |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-05 |
1.8315 USDT |
444.9000 JTO |
1.8330 USDT |
1.8300 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 JTO |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
| 2025-09-03 |
1.8720 USDT |
5.2000 JTO |
1.9200 USDT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
| 2025-09-02 |
1.8876 USDT |
154.2000 JTO |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
1.9200 USDT |
| 2025-09-01 |
1.8540 USDT |
684.5000 JTO |
1.8810 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2025-08-31 |
1.9510 USDT |
16.1000 JTO |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
1.9510 USDT |
| 2025-08-30 |
1.9490 USDT |
226.9000 JTO |
1.9500 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2025-08-29 |
1.9809 USDT |
261.1000 JTO |
2.0490 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-08-28 |
2.0631 USDT |
679.4000 JTO |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
2.0360 USDT |