Identifier on Binance US: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.6030 USDT |
9.9000 JTO |
1.7190 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 JTO |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 JTO |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 JTO |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2025-04-05 |
1.7340 USDT |
1,822.1000 JTO |
1.9010 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2025-04-04 |
1.9341 USDT |
2.9000 JTO |
1.9970 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2025-04-03 |
2.0218 USDT |
913.7000 JTO |
2.1350 USDT |
1.9570 USDT |
1.9570 USDT |
1.9800 USDT |
| 2025-04-02 |
2.2558 USDT |
1,863.0000 JTO |
2.2620 USDT |
2.1350 USDT |
2.1840 USDT |
2.1350 USDT |
| 2025-04-01 |
2.2692 USDT |
7.4000 JTO |
2.2910 USDT |
2.2620 USDT |
2.2620 USDT |
2.2620 USDT |
| 2025-03-31 |
2.2910 USDT |
1.5000 JTO |
2.1840 USDT |
2.1840 USDT |
2.1840 USDT |
2.2910 USDT |
| 2025-03-30 |
2.1937 USDT |
9.7000 JTO |
2.2270 USDT |
2.1840 USDT |
2.1840 USDT |
2.1840 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 JTO |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2025-03-28 |
2.2884 USDT |
286.9000 JTO |
2.4030 USDT |
2.2270 USDT |
2.2270 USDT |
2.2270 USDT |
| 2025-03-27 |
1.6804 USDT |
164.4000 JTO |
2.3800 USDT |
0.5000 USDT |
2.3470 USDT |
2.4030 USDT |