Identifier on Binance US: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USDT |
0.0000 JTO |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-05 |
1.8315 USDT |
444.9000 JTO |
1.8330 USDT |
1.8300 USDT |
1.8320 USDT |
1.8320 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 JTO |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
| 2025-09-03 |
1.8720 USDT |
5.2000 JTO |
1.9200 USDT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
| 2025-09-02 |
1.8876 USDT |
154.2000 JTO |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
1.9200 USDT |
| 2025-09-01 |
1.8540 USDT |
684.5000 JTO |
1.8810 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2025-08-31 |
1.9510 USDT |
16.1000 JTO |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
1.9510 USDT |
| 2025-08-30 |
1.9490 USDT |
226.9000 JTO |
1.9500 USDT |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
| 2025-08-29 |
1.9809 USDT |
261.1000 JTO |
2.0490 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-08-28 |
2.0631 USDT |
679.4000 JTO |
1.9520 USDT |
1.9520 USDT |
1.9520 USDT |
2.0360 USDT |
| 2025-08-27 |
1.9506 USDT |
491.2000 JTO |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
1.9520 USDT |
| 2025-08-26 |
1.7962 USDT |
13.5000 JTO |
1.7830 USDT |
1.7750 USDT |
1.7750 USDT |
1.8310 USDT |
| 2025-08-25 |
1.8319 USDT |
51.6000 JTO |
1.9320 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2025-08-24 |
1.9256 USDT |
218.1000 JTO |
1.9520 USDT |
1.9050 USDT |
1.9250 USDT |
1.9320 USDT |
| 2025-08-23 |
1.9299 USDT |
280.6000 JTO |
1.8960 USDT |
1.8410 USDT |
1.8410 USDT |
1.9520 USDT |
| 2025-08-22 |
1.8208 USDT |
179.2000 JTO |
1.7510 USDT |
1.7270 USDT |
1.7270 USDT |
1.8880 USDT |
| 2025-08-21 |
1.7473 USDT |
15.0000 JTO |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
1.7510 USDT |
| 2025-08-20 |
1.7266 USDT |
161.4000 JTO |
1.6450 USDT |
1.6440 USDT |
1.6440 USDT |
1.7280 USDT |
| 2025-08-19 |
1.6645 USDT |
325.3000 JTO |
1.7280 USDT |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
| 2025-08-18 |
1.7280 USDT |
9.4000 JTO |
1.7920 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2025-08-17 |
1.7920 USDT |
561.6000 JTO |
1.7680 USDT |
1.7680 USDT |
1.7680 USDT |
1.7920 USDT |
| 2025-08-16 |
1.7680 USDT |
10.0000 JTO |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7680 USDT |
| 2025-08-15 |
1.8016 USDT |
137.7000 JTO |
1.7770 USDT |
1.7260 USDT |
1.7260 USDT |
1.7630 USDT |
| 2025-08-14 |
1.8519 USDT |
582.4000 JTO |
1.9460 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2025-08-13 |
1.9510 USDT |
363.4000 JTO |
1.9420 USDT |
1.8930 USDT |
1.8930 USDT |
1.9070 USDT |
| 2025-08-12 |
1.8114 USDT |
108.5000 JTO |
1.7720 USDT |
1.7370 USDT |
1.7370 USDT |
1.9230 USDT |
| 2025-08-11 |
1.8421 USDT |
56.8000 JTO |
1.9070 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2025-08-10 |
1.8932 USDT |
208.8000 JTO |
1.8820 USDT |
1.8480 USDT |
1.8530 USDT |
1.9070 USDT |
| 2025-08-09 |
1.8778 USDT |
734.6000 JTO |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8880 USDT |
| 2025-08-08 |
1.8100 USDT |
11.0000 JTO |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.8100 USDT |
| 2025-08-07 |
1.7632 USDT |
20.5000 JTO |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.7490 USDT |
| 2025-08-06 |
1.6441 USDT |
16.2000 JTO |
1.6470 USDT |
1.6210 USDT |
1.6210 USDT |
1.6700 USDT |
| 2025-08-05 |
1.6714 USDT |
1,204.1000 JTO |
1.7050 USDT |
1.6430 USDT |
1.6430 USDT |
1.6470 USDT |
| 2025-08-04 |
1.7050 USDT |
67.6000 JTO |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.7050 USDT |
| 2025-08-03 |
1.6600 USDT |
2.1000 JTO |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6600 USDT |
| 2025-08-02 |
1.6451 USDT |
3,932.5000 JTO |
1.6830 USDT |
1.6160 USDT |
1.6160 USDT |
1.6450 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 JTO |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2025-07-31 |
1.7608 USDT |
79.5000 JTO |
1.7950 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2025-07-30 |
1.8360 USDT |
22.9000 JTO |
1.9100 USDT |
1.7950 USDT |
1.7950 USDT |
1.7950 USDT |
| 2025-07-29 |
1.8984 USDT |
169.3000 JTO |
1.8770 USDT |
1.8670 USDT |
1.8720 USDT |
1.9100 USDT |
| 2025-07-28 |
2.0169 USDT |
49.1000 JTO |
2.0380 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2025-07-27 |
2.0315 USDT |
19.8000 JTO |
2.0250 USDT |
2.0060 USDT |
2.0060 USDT |
2.0380 USDT |
| 2025-07-26 |
1.9610 USDT |
4,048.2000 JTO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
2.0250 USDT |
| 2025-07-25 |
1.9276 USDT |
105.0000 JTO |
1.9620 USDT |
1.8900 USDT |
1.8960 USDT |
1.9000 USDT |
| 2025-07-24 |
2.0287 USDT |
3,597.6000 JTO |
1.9880 USDT |
1.9470 USDT |
1.9470 USDT |
2.0000 USDT |
| 2025-07-23 |
2.0318 USDT |
131.7000 JTO |
2.1640 USDT |
1.9660 USDT |
1.9880 USDT |
1.9880 USDT |
| 2025-07-22 |
2.2298 USDT |
627.7000 JTO |
2.1850 USDT |
2.1140 USDT |
2.1140 USDT |
2.1640 USDT |
| 2025-07-21 |
2.1652 USDT |
376.6000 JTO |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.1830 USDT |
| 2025-07-20 |
2.0635 USDT |
327.4000 JTO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2.0250 USDT |
| 2025-07-19 |
1.9269 USDT |
95.3000 JTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.9240 USDT |