Market [unlinked] / USD
Identifier on Binance US: JAMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0009 USD |
4,174.0000 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-26 |
0.0010 USD |
8,227,099.0000 |
0.0011 USD |
0.0009 USD |
0.0009 USD |
0.0011 USD |
| 2023-06-25 |
0.0010 USD |
16,988,640.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0011 USD |
| 2023-06-24 |
0.0008 USD |
6,947,072.0000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0008 USD |
| 2023-06-23 |
0.0007 USD |
887,486.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-06-22 |
0.0008 USD |
6,381,976.0000 |
0.0009 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-21 |
0.0007 USD |
10,411,892.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-06-20 |
0.0006 USD |
4,047,453.0000 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-06-19 |
0.0006 USD |
3,801,015.0000 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-18 |
0.0006 USD |
628,195.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-17 |
0.0007 USD |
246,219.0000 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-16 |
0.0007 USD |
1,125,599.0000 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-06-15 |
0.0006 USD |
2,251,507.0000 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-06-14 |
0.0006 USD |
2,967,431.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-06-13 |
0.0006 USD |
4,024,089.0000 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-06-12 |
0.0006 USD |
1,146,135.0000 |
0.0008 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-11 |
0.0007 USD |
11,591,409.0000 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0008 USD |
| 2023-06-10 |
0.0008 USD |
5,334,306.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-09 |
0.0008 USD |
25,901,265.0000 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0009 USD |
7,473,462.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-07 |
0.0009 USD |
13,816,475.0000 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-06 |
0.0010 USD |
12,547,556.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-06-05 |
0.0010 USD |
14,641,344.0000 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-04 |
0.0010 USD |
10,272,427.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-03 |
0.0010 USD |
21,120,047.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-02 |
0.0010 USD |
1,062,740.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-01 |
0.0010 USD |
36,892,712.0000 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-31 |
0.0011 USD |
11,999,526.0000 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2023-05-30 |
0.0011 USD |
13,612,147.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-29 |
0.0012 USD |
6,606,363.0000 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-28 |
0.0011 USD |
9,953,585.0000 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
6,285,870.0000 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
43,534,792.0000 |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
18,645,670.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-24 |
0.0012 USD |
28,692,149.0000 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-23 |
0.0012 USD |
39,057,261.0000 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-22 |
0.0013 USD |
12,489,949.0000 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-21 |
0.0012 USD |
18,414,548.0000 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-20 |
0.0013 USD |
6,303,620.0000 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-19 |
0.0013 USD |
14,917,069.0000 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-18 |
0.0012 USD |
28,940,471.0000 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-17 |
0.0013 USD |
15,308,523.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-16 |
0.0013 USD |
13,498,040.0000 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-15 |
0.0013 USD |
13,033,926.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-14 |
0.0013 USD |
11,485,774.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-13 |
0.0012 USD |
4,295,648.0000 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-12 |
0.0013 USD |
22,886,849.0000 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-11 |
0.0012 USD |
35,040,910.0000 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-10 |
0.0013 USD |
12,345,746.0000 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-09 |
0.0013 USD |
18,494,786.0000 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |