Market [unlinked] / USD
Identifier on Binance US: JAMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0031 USD |
20,412,950.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-27 |
0.0031 USD |
13,240,780.0000 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-01-26 |
0.0031 USD |
15,646,684.0000 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-01-25 |
0.0030 USD |
16,928,086.0000 |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-01-24 |
0.0032 USD |
20,064,652.0000 |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-23 |
0.0032 USD |
43,778,177.0000 |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-22 |
0.0033 USD |
40,984,294.0000 |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-21 |
0.0030 USD |
114,974,666.0000 |
0.0039 USD |
0.0011 USD |
0.0033 USD |
0.0034 USD |
| 2023-01-20 |
0.0039 USD |
27,987,664.0000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2023-01-19 |
0.0037 USD |
41,865,050.0000 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0038 USD |
| 2023-01-18 |
0.0037 USD |
94,203,242.0000 |
0.0044 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-17 |
0.0044 USD |
111,716,592.0000 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0043 USD |
| 2023-01-16 |
0.0042 USD |
133,552,527.0000 |
0.0044 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-15 |
0.0038 USD |
177,205,440.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0044 USD |
| 2023-01-14 |
0.0020 USD |
40,280,154.0000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-13 |
0.0018 USD |
7,915,566.0000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-12 |
0.0018 USD |
4,126,691.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-01-11 |
0.0017 USD |
6,809,060.0000 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-01-10 |
0.0018 USD |
11,070,339.0000 |
0.0019 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-09 |
0.0019 USD |
15,367,855.0000 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2023-01-08 |
0.0018 USD |
5,836,576.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-01-07 |
0.0017 USD |
2,202,618.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-06 |
0.0017 USD |
2,556,453.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-01-05 |
0.0018 USD |
14,648,796.0000 |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-04 |
0.0020 USD |
12,028,272.0000 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-01-03 |
0.0020 USD |
2,105,718.0000 |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-02 |
0.0021 USD |
1,848,482.0000 |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-01 |
0.0020 USD |
631,381.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-31 |
0.0021 USD |
1,031,741.0000 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-30 |
0.0021 USD |
3,640,172.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0022 USD |
| 2022-12-29 |
0.0019 USD |
7,064,682.0000 |
0.0021 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-12-28 |
0.0021 USD |
1,969,970.0000 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-12-27 |
0.0022 USD |
1,670,962.0000 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-26 |
0.0022 USD |
789,024.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2022-12-25 |
0.0022 USD |
1,536,856.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-24 |
0.0021 USD |
1,622,745.0000 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-12-23 |
0.0022 USD |
467,397.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-22 |
0.0021 USD |
6,966,165.0000 |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-21 |
0.0023 USD |
8,349,195.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-20 |
0.0021 USD |
4,678,286.0000 |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-19 |
0.0024 USD |
3,665,897.0000 |
0.0024 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-18 |
0.0024 USD |
4,097,812.0000 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-17 |
0.0024 USD |
4,011,806.0000 |
0.0030 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2022-12-16 |
0.0026 USD |
12,018,483.0000 |
0.0027 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2022-12-15 |
0.0027 USD |
11,850,405.0000 |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2022-12-14 |
0.0030 USD |
21,894,917.0000 |
0.0032 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |