Market [unlinked] / USD
Identifier on Binance US: JAMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0029 USD |
71,358,785.0000 |
0.0029 USD |
0.0025 USD |
0.0026 USD |
0.0034 USD |
| 2023-03-01 |
0.0029 USD |
32,378,531.0000 |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
| 2023-02-28 |
0.0031 USD |
45,651,737.0000 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0031 USD |
| 2023-02-27 |
0.0027 USD |
21,020,911.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-02-26 |
0.0025 USD |
135,041,459.0000 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0026 USD |
| 2023-02-25 |
0.0024 USD |
6,640,889.0000 |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0025 USD |
| 2023-02-24 |
0.0024 USD |
17,596,662.0000 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-23 |
0.0024 USD |
9,832,161.0000 |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2023-02-22 |
0.0025 USD |
5,309,623.0000 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-02-21 |
0.0026 USD |
24,625,631.0000 |
0.0027 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-20 |
0.0026 USD |
7,805,151.0000 |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-02-19 |
0.0027 USD |
10,787,820.0000 |
0.0028 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-18 |
0.0027 USD |
14,405,986.0000 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-17 |
0.0027 USD |
10,345,841.0000 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-16 |
0.0028 USD |
25,151,202.0000 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-15 |
0.0028 USD |
20,177,734.0000 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2023-02-14 |
0.0027 USD |
6,942,819.0000 |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-02-13 |
0.0027 USD |
6,628,156.0000 |
0.0028 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-02-12 |
0.0028 USD |
9,854,726.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-02-11 |
0.0028 USD |
10,750,822.0000 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2023-02-10 |
0.0028 USD |
17,678,521.0000 |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-09 |
0.0030 USD |
24,575,167.0000 |
0.0034 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2023-02-08 |
0.0033 USD |
11,852,876.0000 |
0.0036 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-07 |
0.0035 USD |
44,740,007.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0035 USD |
| 2023-02-06 |
0.0030 USD |
14,827,881.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-02-05 |
0.0029 USD |
10,713,386.0000 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-04 |
0.0030 USD |
11,674,246.0000 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-03 |
0.0029 USD |
16,891,607.0000 |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-02-02 |
0.0030 USD |
20,055,593.0000 |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-01 |
0.0030 USD |
12,462,271.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-01-31 |
0.0030 USD |
27,061,833.0000 |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-30 |
0.0032 USD |
18,839,620.0000 |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-29 |
0.0031 USD |
8,947,472.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-28 |
0.0031 USD |
20,412,950.0000 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-27 |
0.0031 USD |
13,240,780.0000 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-01-26 |
0.0031 USD |
15,646,684.0000 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-01-25 |
0.0030 USD |
16,928,086.0000 |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-01-24 |
0.0032 USD |
20,064,652.0000 |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-23 |
0.0032 USD |
43,778,177.0000 |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-22 |
0.0033 USD |
40,984,294.0000 |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-21 |
0.0030 USD |
114,974,666.0000 |
0.0039 USD |
0.0011 USD |
0.0033 USD |
0.0034 USD |
| 2023-01-20 |
0.0039 USD |
27,987,664.0000 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0040 USD |
| 2023-01-19 |
0.0037 USD |
41,865,050.0000 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0038 USD |
| 2023-01-18 |
0.0037 USD |
94,203,242.0000 |
0.0044 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-17 |
0.0044 USD |
111,716,592.0000 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0043 USD |
| 2023-01-16 |
0.0042 USD |
133,552,527.0000 |
0.0044 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-15 |
0.0038 USD |
177,205,440.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0044 USD |
| 2023-01-14 |
0.0020 USD |
40,280,154.0000 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-13 |
0.0018 USD |
7,915,566.0000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-12 |
0.0018 USD |
4,126,691.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |