Market [unlinked] / USD
Identifier on Binance US: JAMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0020 USD |
15,742,467.0000 |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-20 |
0.0021 USD |
8,903,725.0000 |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-19 |
0.0021 USD |
19,154,177.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-18 |
0.0022 USD |
9,117,298.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-17 |
0.0022 USD |
7,109,579.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-16 |
0.0023 USD |
11,215,507.0000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-15 |
0.0023 USD |
5,676,481.0000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-14 |
0.0023 USD |
18,270,510.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-04-13 |
0.0023 USD |
11,307,414.0000 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-12 |
0.0023 USD |
10,155,848.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-04-11 |
0.0022 USD |
14,590,892.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-10 |
0.0021 USD |
10,849,277.0000 |
0.0024 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-09 |
0.0022 USD |
11,403,149.0000 |
0.0024 USD |
0.0020 USD |
0.0023 USD |
0.0024 USD |
| 2023-04-08 |
0.0024 USD |
23,140,382.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0024 USD |
| 2023-04-07 |
0.0022 USD |
6,366,352.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-06 |
0.0022 USD |
7,301,536.0000 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-05 |
0.0024 USD |
16,954,207.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-04 |
0.0022 USD |
6,749,934.0000 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2023-04-03 |
0.0022 USD |
12,695,876.0000 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-02 |
0.0023 USD |
9,223,374.0000 |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-01 |
0.0024 USD |
9,587,466.0000 |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-03-31 |
0.0024 USD |
13,380,014.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-30 |
0.0024 USD |
20,738,001.0000 |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-29 |
0.0026 USD |
6,230,780.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-28 |
0.0025 USD |
12,873,902.0000 |
0.0026 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-27 |
0.0026 USD |
13,871,350.0000 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-03-26 |
0.0026 USD |
1,718,569.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-03-25 |
0.0026 USD |
4,985,418.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-24 |
0.0026 USD |
6,872,438.0000 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-23 |
0.0026 USD |
17,968,959.0000 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-22 |
0.0028 USD |
14,274,562.0000 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-21 |
0.0028 USD |
10,023,020.0000 |
0.0029 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-20 |
0.0029 USD |
3,973,169.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-19 |
0.0029 USD |
11,423,433.0000 |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-18 |
0.0030 USD |
13,209,498.0000 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-03-17 |
0.0029 USD |
5,126,987.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-03-16 |
0.0028 USD |
7,064,234.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-15 |
0.0028 USD |
13,735,243.0000 |
0.0029 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-14 |
0.0030 USD |
21,065,171.0000 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-13 |
0.0029 USD |
21,141,135.0000 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-12 |
0.0028 USD |
18,359,214.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-11 |
0.0027 USD |
15,915,054.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2023-03-10 |
0.0025 USD |
12,646,876.0000 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-09 |
0.0026 USD |
28,902,479.0000 |
0.0027 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-08 |
0.0028 USD |
13,608,935.0000 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-07 |
0.0029 USD |
12,433,134.0000 |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-06 |
0.0029 USD |
12,672,028.0000 |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-05 |
0.0029 USD |
26,992,212.0000 |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2023-03-04 |
0.0030 USD |
33,914,426.0000 |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2023-03-03 |
0.0031 USD |
56,846,953.0000 |
0.0033 USD |
0.0027 USD |
0.0027 USD |
0.0030 USD |