Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.1830 USD |
220,136.9400 SN9 |
0.1812 USD |
0.1771 USD |
0.1771 USD |
0.1830 USD |
| 2023-01-05 |
0.1795 USD |
68,948.9400 SN9 |
0.1792 USD |
0.1773 USD |
0.1782 USD |
0.1799 USD |
| 2023-01-04 |
0.1797 USD |
137,251.7700 SN9 |
0.1793 USD |
0.1774 USD |
0.1781 USD |
0.1787 USD |
| 2023-01-03 |
0.1811 USD |
291,099.7300 SN9 |
0.1809 USD |
0.1766 USD |
0.1780 USD |
0.1793 USD |
| 2023-01-02 |
0.1769 USD |
225,858.0500 SN9 |
0.1713 USD |
0.1700 USD |
0.1709 USD |
0.1809 USD |
| 2023-01-01 |
0.1706 USD |
56,840.3300 SN9 |
0.1706 USD |
0.1700 USD |
0.1700 USD |
0.1713 USD |
| 2022-12-31 |
0.1707 USD |
94,929.7500 SN9 |
0.1700 USD |
0.1687 USD |
0.1703 USD |
0.1709 USD |
| 2022-12-30 |
0.1707 USD |
134,228.7000 SN9 |
0.1698 USD |
0.1680 USD |
0.1683 USD |
0.1700 USD |
| 2022-12-29 |
0.1696 USD |
187,340.9700 SN9 |
0.1696 USD |
0.1662 USD |
0.1686 USD |
0.1694 USD |
| 2022-12-28 |
0.1688 USD |
125,320.7100 SN9 |
0.1734 USD |
0.1642 USD |
0.1658 USD |
0.1698 USD |
| 2022-12-27 |
0.1725 USD |
199,117.6000 SN9 |
0.1760 USD |
0.1700 USD |
0.1721 USD |
0.1732 USD |
| 2022-12-26 |
0.1732 USD |
201,314.4600 SN9 |
0.1727 USD |
0.1692 USD |
0.1700 USD |
0.1758 USD |
| 2022-12-25 |
0.1726 USD |
51,078.4500 SN9 |
0.1715 USD |
0.1710 USD |
0.1711 USD |
0.1729 USD |
| 2022-12-24 |
0.1700 USD |
72,753.6600 SN9 |
0.1699 USD |
0.1677 USD |
0.1685 USD |
0.1709 USD |
| 2022-12-23 |
0.1689 USD |
77,961.3000 SN9 |
0.1670 USD |
0.1662 USD |
0.1673 USD |
0.1704 USD |
| 2022-12-22 |
0.1659 USD |
86,225.2600 SN9 |
0.1658 USD |
0.1637 USD |
0.1649 USD |
0.1671 USD |
| 2022-12-21 |
0.1646 USD |
266,767.0900 SN9 |
0.1667 USD |
0.1627 USD |
0.1638 USD |
0.1648 USD |
| 2022-12-20 |
0.1653 USD |
257,857.0300 SN9 |
0.1594 USD |
0.1590 USD |
0.1616 USD |
0.1670 USD |
| 2022-12-19 |
0.1629 USD |
537,969.9000 SN9 |
0.1745 USD |
0.1500 USD |
0.1606 USD |
0.1593 USD |
| 2022-12-18 |
0.1747 USD |
78,743.0500 SN9 |
0.1776 USD |
0.1707 USD |
0.1727 USD |
0.1732 USD |
| 2022-12-17 |
0.1723 USD |
284,229.8900 SN9 |
0.1646 USD |
0.1610 USD |
0.1676 USD |
0.1776 USD |
| 2022-12-16 |
0.1774 USD |
340,465.2600 SN9 |
0.1877 USD |
0.1630 USD |
0.1681 USD |
0.1661 USD |
| 2022-12-15 |
0.1936 USD |
267,955.1800 SN9 |
0.1958 USD |
0.1886 USD |
0.1923 USD |
0.1891 USD |
| 2022-12-14 |
0.2013 USD |
319,155.9700 SN9 |
0.2043 USD |
0.1947 USD |
0.1973 USD |
0.1958 USD |
| 2022-12-13 |
0.2022 USD |
237,592.6500 SN9 |
0.2040 USD |
0.1978 USD |
0.1978 USD |
0.2037 USD |
| 2022-12-12 |
0.2030 USD |
355,990.1500 SN9 |
0.2079 USD |
0.1998 USD |
0.2010 USD |
0.2031 USD |
| 2022-12-11 |
0.2097 USD |
121,134.1700 SN9 |
0.2079 USD |
0.2061 USD |
0.2079 USD |
0.2079 USD |
| 2022-12-10 |
0.2092 USD |
61,363.1400 SN9 |
0.2060 USD |
0.2055 USD |
0.2068 USD |
0.2079 USD |
| 2022-12-09 |
0.2072 USD |
56,294.4800 SN9 |
0.2085 USD |
0.2054 USD |
0.2062 USD |
0.2061 USD |
| 2022-12-08 |
0.2059 USD |
141,037.1000 SN9 |
0.2061 USD |
0.2021 USD |
0.2051 USD |
0.2085 USD |
| 2022-12-07 |
0.2080 USD |
240,300.1500 SN9 |
0.2137 USD |
0.2057 USD |
0.2061 USD |
0.2061 USD |
| 2022-12-06 |
0.2134 USD |
52,883.0200 SN9 |
0.2140 USD |
0.2104 USD |
0.2123 USD |
0.2122 USD |
| 2022-12-05 |
0.2137 USD |
110,067.0400 SN9 |
0.2122 USD |
0.2107 USD |
0.2137 USD |
0.2158 USD |
| 2022-12-04 |
0.2120 USD |
58,007.7400 SN9 |
0.2113 USD |
0.2102 USD |
0.2110 USD |
0.2110 USD |
| 2022-12-03 |
0.2142 USD |
57,782.4500 SN9 |
0.2144 USD |
0.2100 USD |
0.2113 USD |
0.2100 USD |
| 2022-12-02 |
0.2121 USD |
92,017.9400 SN9 |
0.2116 USD |
0.2086 USD |
0.2106 USD |
0.2143 USD |
| 2022-12-01 |
0.2134 USD |
70,769.3000 SN9 |
0.2201 USD |
0.2102 USD |
0.2123 USD |
0.2123 USD |
| 2022-11-30 |
0.2169 USD |
136,068.5700 SN9 |
0.2159 USD |
0.2119 USD |
0.2132 USD |
0.2180 USD |
| 2022-11-29 |
0.2157 USD |
483,696.1900 SN9 |
0.2077 USD |
0.2065 USD |
0.2077 USD |
0.2159 USD |
| 2022-11-28 |
0.2090 USD |
182,405.4300 SN9 |
0.2195 USD |
0.2039 USD |
0.2070 USD |
0.2078 USD |
| 2022-11-27 |
0.2191 USD |
44,325.9500 SN9 |
0.2173 USD |
0.2144 USD |
0.2158 USD |
0.2160 USD |
| 2022-11-26 |
0.2169 USD |
247,768.7900 SN9 |
0.2147 USD |
0.2120 USD |
0.2135 USD |
0.2151 USD |
| 2022-11-25 |
0.2195 USD |
312,086.9200 SN9 |
0.2160 USD |
0.2082 USD |
0.2108 USD |
0.2122 USD |
| 2022-11-24 |
0.2221 USD |
188,972.1600 SN9 |
0.2236 USD |
0.2122 USD |
0.2152 USD |
0.2152 USD |
| 2022-11-23 |
0.2179 USD |
175,791.1700 SN9 |
0.2143 USD |
0.2120 USD |
0.2138 USD |
0.2209 USD |
| 2022-11-22 |
0.2121 USD |
375,376.1200 SN9 |
0.2141 USD |
0.2050 USD |
0.2058 USD |
0.2135 USD |
| 2022-11-21 |
0.2117 USD |
354,568.2700 SN9 |
0.2111 USD |
0.2042 USD |
0.2056 USD |
0.2145 USD |
| 2022-11-20 |
0.2211 USD |
436,006.9500 SN9 |
0.2235 USD |
0.2115 USD |
0.2154 USD |
0.2120 USD |
| 2022-11-19 |
0.2211 USD |
78,939.3900 SN9 |
0.2186 USD |
0.2152 USD |
0.2161 USD |
0.2230 USD |
| 2022-11-18 |
0.2188 USD |
235,953.0000 SN9 |
0.2180 USD |
0.2100 USD |
0.2158 USD |
0.2176 USD |