Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0678 USD |
19,007.0000 SN9 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0678 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 SN9 |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2026-03-03 |
0.0692 USD |
1,587.0000 SN9 |
0.0694 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2026-03-02 |
0.0694 USD |
287.0000 SN9 |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0694 USD |
| 2026-03-01 |
0.0672 USD |
3,001.0000 SN9 |
0.0685 USD |
0.0641 USD |
0.0641 USD |
0.0691 USD |
| 2026-02-28 |
0.0659 USD |
17,863.0000 SN9 |
0.0679 USD |
0.0638 USD |
0.0638 USD |
0.0685 USD |
| 2026-02-27 |
0.0684 USD |
4,487.0000 SN9 |
0.0702 USD |
0.0668 USD |
0.0668 USD |
0.0679 USD |
| 2026-02-26 |
0.0690 USD |
9,494.0000 SN9 |
0.0724 USD |
0.0650 USD |
0.0650 USD |
0.0721 USD |
| 2026-02-25 |
0.0673 USD |
18,127.0000 SN9 |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0724 USD |
| 2026-02-24 |
0.0641 USD |
107,963.0000 SN9 |
0.0652 USD |
0.0638 USD |
0.0644 USD |
0.0644 USD |
| 2026-02-23 |
0.0660 USD |
4,346.0000 SN9 |
0.0707 USD |
0.0650 USD |
0.0650 USD |
0.0671 USD |
| 2026-02-22 |
0.0703 USD |
5,752.0000 SN9 |
0.0705 USD |
0.0696 USD |
0.0696 USD |
0.0707 USD |
| 2026-02-21 |
0.0707 USD |
100.0000 SN9 |
0.0713 USD |
0.0706 USD |
0.0709 USD |
0.0709 USD |
| 2026-02-20 |
0.0683 USD |
2,996.0000 SN9 |
0.0684 USD |
0.0650 USD |
0.0650 USD |
0.0713 USD |
| 2026-02-19 |
0.0680 USD |
1,016.0000 SN9 |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0684 USD |
| 2026-02-18 |
0.0674 USD |
4,720.0000 SN9 |
0.0707 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2026-02-17 |
0.0709 USD |
2,319.0000 SN9 |
0.0704 USD |
0.0702 USD |
0.0702 USD |
0.0702 USD |
| 2026-02-16 |
0.0640 USD |
3,772.0000 SN9 |
0.0700 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2026-02-15 |
0.0704 USD |
1,598.0000 SN9 |
0.0733 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2026-02-14 |
0.0649 USD |
152,380.0000 SN9 |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0733 USD |
| 2026-02-13 |
0.0646 USD |
568.0000 SN9 |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0636 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 SN9 |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2026-02-11 |
0.0638 USD |
18,160.0000 SN9 |
0.0679 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2026-02-10 |
0.0681 USD |
2,598.0000 SN9 |
0.0720 USD |
0.0670 USD |
0.0679 USD |
0.0679 USD |
| 2026-02-09 |
0.0000 USD |
0.0000 SN9 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2026-02-08 |
0.0712 USD |
6,232.0000 SN9 |
0.0741 USD |
0.0699 USD |
0.0720 USD |
0.0720 USD |
| 2026-02-07 |
0.0740 USD |
2,643.0000 SN9 |
0.0757 USD |
0.0740 USD |
0.0741 USD |
0.0741 USD |
| 2026-02-06 |
0.0668 USD |
28,622.0000 SN9 |
0.0667 USD |
0.0615 USD |
0.0663 USD |
0.0757 USD |
| 2026-02-05 |
0.0698 USD |
3,344.0000 SN9 |
0.0743 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2026-02-04 |
0.0758 USD |
43,428.0000 SN9 |
0.0760 USD |
0.0715 USD |
0.0715 USD |
0.0743 USD |
| 2026-02-03 |
0.0745 USD |
64,791.0000 SN9 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0760 USD |
| 2026-02-02 |
0.0701 USD |
12,343.0000 SN9 |
0.0711 USD |
0.0692 USD |
0.0700 USD |
0.0700 USD |
| 2026-02-01 |
0.0731 USD |
2,537.0000 SN9 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0711 USD |
| 2026-01-31 |
0.0756 USD |
8,616.0000 SN9 |
0.0794 USD |
0.0700 USD |
0.0700 USD |
0.0710 USD |
| 2026-01-30 |
0.0807 USD |
12,485.0000 SN9 |
0.0835 USD |
0.0764 USD |
0.0772 USD |
0.0794 USD |
| 2026-01-29 |
0.0817 USD |
40,285.0000 SN9 |
0.0870 USD |
0.0801 USD |
0.0801 USD |
0.0810 USD |
| 2026-01-28 |
0.0874 USD |
2,073.0000 SN9 |
0.0858 USD |
0.0850 USD |
0.0850 USD |
0.0870 USD |
| 2026-01-27 |
0.0852 USD |
31,001.0000 SN9 |
0.0875 USD |
0.0840 USD |
0.0850 USD |
0.0858 USD |
| 2026-01-26 |
0.0933 USD |
9,841.0000 SN9 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0941 USD |
| 2026-01-25 |
0.0956 USD |
12,385.0000 SN9 |
0.0975 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2026-01-24 |
0.0889 USD |
5,520.0000 SN9 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0898 USD |
| 2026-01-23 |
0.0900 USD |
115,030.0000 SN9 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0880 USD |
| 2026-01-22 |
0.0883 USD |
240,539.0000 SN9 |
0.0909 USD |
0.0870 USD |
0.0877 USD |
0.0877 USD |
| 2026-01-21 |
0.0875 USD |
138,771.0000 SN9 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0909 USD |
| 2026-01-20 |
0.0892 USD |
128,472.0000 SN9 |
0.0860 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2026-01-19 |
0.0865 USD |
59,673.0000 SN9 |
0.0908 USD |
0.0843 USD |
0.0860 USD |
0.0860 USD |
| 2026-01-18 |
0.0957 USD |
52.0000 SN9 |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0957 USD |
| 2026-01-17 |
0.0969 USD |
34,951.0000 SN9 |
0.0966 USD |
0.0908 USD |
0.0955 USD |
0.0955 USD |
| 2026-01-16 |
0.0955 USD |
1,510.0000 SN9 |
0.1001 USD |
0.0927 USD |
0.0927 USD |
0.0966 USD |
| 2026-01-15 |
0.1022 USD |
489.0000 SN9 |
0.1047 USD |
0.0987 USD |
0.0987 USD |
0.1001 USD |