Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0745 USD |
64,791.0000 MIOTA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0760 USD |
| 2026-02-02 |
0.0701 USD |
12,343.0000 MIOTA |
0.0711 USD |
0.0692 USD |
0.0700 USD |
0.0700 USD |
| 2026-02-01 |
0.0731 USD |
2,537.0000 MIOTA |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0711 USD |
| 2026-01-31 |
0.0756 USD |
8,616.0000 MIOTA |
0.0794 USD |
0.0700 USD |
0.0700 USD |
0.0710 USD |
| 2026-01-30 |
0.0807 USD |
12,485.0000 MIOTA |
0.0835 USD |
0.0764 USD |
0.0772 USD |
0.0794 USD |
| 2026-01-29 |
0.0817 USD |
40,285.0000 MIOTA |
0.0870 USD |
0.0801 USD |
0.0801 USD |
0.0810 USD |
| 2026-01-28 |
0.0874 USD |
2,073.0000 MIOTA |
0.0858 USD |
0.0850 USD |
0.0850 USD |
0.0870 USD |
| 2026-01-27 |
0.0852 USD |
31,001.0000 MIOTA |
0.0875 USD |
0.0840 USD |
0.0850 USD |
0.0858 USD |
| 2026-01-26 |
0.0933 USD |
9,841.0000 MIOTA |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0941 USD |
| 2026-01-25 |
0.0956 USD |
12,385.0000 MIOTA |
0.0975 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2026-01-24 |
0.0889 USD |
5,520.0000 MIOTA |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0898 USD |
| 2026-01-23 |
0.0900 USD |
115,030.0000 MIOTA |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0880 USD |
| 2026-01-22 |
0.0883 USD |
240,539.0000 MIOTA |
0.0909 USD |
0.0870 USD |
0.0877 USD |
0.0877 USD |
| 2026-01-21 |
0.0875 USD |
138,771.0000 MIOTA |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0909 USD |
| 2026-01-20 |
0.0892 USD |
128,472.0000 MIOTA |
0.0860 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2026-01-19 |
0.0865 USD |
59,673.0000 MIOTA |
0.0908 USD |
0.0843 USD |
0.0860 USD |
0.0860 USD |
| 2026-01-18 |
0.0957 USD |
52.0000 MIOTA |
0.0955 USD |
0.0955 USD |
0.0955 USD |
0.0957 USD |
| 2026-01-17 |
0.0969 USD |
34,951.0000 MIOTA |
0.0966 USD |
0.0908 USD |
0.0955 USD |
0.0955 USD |
| 2026-01-16 |
0.0955 USD |
1,510.0000 MIOTA |
0.1001 USD |
0.0927 USD |
0.0927 USD |
0.0966 USD |
| 2026-01-15 |
0.1022 USD |
489.0000 MIOTA |
0.1047 USD |
0.0987 USD |
0.0987 USD |
0.1001 USD |
| 2026-01-14 |
0.0965 USD |
2,439.0000 MIOTA |
0.1015 USD |
0.0908 USD |
0.0908 USD |
0.1079 USD |
| 2026-01-13 |
0.0993 USD |
3,199.0000 MIOTA |
0.0997 USD |
0.0979 USD |
0.0979 USD |
0.1015 USD |
| 2026-01-12 |
0.0992 USD |
3,471.0000 MIOTA |
0.0985 USD |
0.0948 USD |
0.0948 USD |
0.0997 USD |
| 2026-01-11 |
0.1023 USD |
118,608.0000 MIOTA |
0.1008 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2026-01-10 |
0.1041 USD |
417.0000 MIOTA |
0.1046 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2026-01-09 |
0.1066 USD |
1,972.0000 MIOTA |
0.1069 USD |
0.1039 USD |
0.1039 USD |
0.1046 USD |
| 2026-01-08 |
0.1127 USD |
15,735.0000 MIOTA |
0.1058 USD |
0.1041 USD |
0.1041 USD |
0.1111 USD |
| 2026-01-07 |
0.1121 USD |
52,856.0000 MIOTA |
0.1155 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-06 |
0.1233 USD |
19,488.0000 MIOTA |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1155 USD |
| 2026-01-05 |
0.1007 USD |
16,809.0000 MIOTA |
0.1031 USD |
0.0975 USD |
0.1025 USD |
0.1057 USD |
| 2026-01-04 |
0.0943 USD |
93,517.0000 MIOTA |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.1031 USD |
| 2026-01-03 |
0.0935 USD |
69,116.0000 MIOTA |
0.0940 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2026-01-02 |
0.0921 USD |
23,207.0000 MIOTA |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0940 USD |
| 2026-01-01 |
0.0844 USD |
600.0000 MIOTA |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2025-12-31 |
0.0812 USD |
4,194.0000 MIOTA |
0.0851 USD |
0.0772 USD |
0.0791 USD |
0.0844 USD |
| 2025-12-30 |
0.0836 USD |
13,520.0000 MIOTA |
0.0867 USD |
0.0824 USD |
0.0851 USD |
0.0851 USD |
| 2025-12-29 |
0.0834 USD |
27,235.0000 MIOTA |
0.0885 USD |
0.0803 USD |
0.0803 USD |
0.0867 USD |
| 2025-12-28 |
0.0882 USD |
32,092.0000 MIOTA |
0.0880 USD |
0.0860 USD |
0.0876 USD |
0.0885 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 MIOTA |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2025-12-26 |
0.0820 USD |
493.0000 MIOTA |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2025-12-25 |
0.0848 USD |
2,005.0000 MIOTA |
0.0872 USD |
0.0840 USD |
0.0840 USD |
0.0848 USD |
| 2025-12-24 |
0.0829 USD |
23,727.0000 MIOTA |
0.0850 USD |
0.0823 USD |
0.0823 USD |
0.0872 USD |
| 2025-12-23 |
0.0847 USD |
2,362.0000 MIOTA |
0.0881 USD |
0.0823 USD |
0.0823 USD |
0.0850 USD |
| 2025-12-22 |
0.0882 USD |
38,752.0000 MIOTA |
0.0880 USD |
0.0850 USD |
0.0854 USD |
0.0881 USD |
| 2025-12-21 |
0.0907 USD |
82,410.0000 MIOTA |
0.0912 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-20 |
0.0934 USD |
3,811.0000 MIOTA |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0912 USD |
| 2025-12-19 |
0.0880 USD |
48,680.0000 MIOTA |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0880 USD |
| 2025-12-18 |
0.0889 USD |
62,894.0000 MIOTA |
0.0885 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2025-12-17 |
0.0928 USD |
7,405.0000 MIOTA |
0.1012 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-12-16 |
0.0931 USD |
4,503.0000 MIOTA |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.1012 USD |