Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0059 USDT |
495,549.0000 IOST |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0062 USDT |
5,371.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
| 2024-07-06 |
0.0054 USDT |
28,664.0000 IOST |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-07-05 |
0.0064 USDT |
55,812.0000 IOST |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-04 |
0.0060 USDT |
35,451.0000 IOST |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-03 |
0.0060 USDT |
325,998.0000 IOST |
0.0068 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0065 USDT |
66,413.0000 IOST |
0.0072 USDT |
0.0059 USDT |
0.0060 USDT |
0.0068 USDT |
| 2024-07-01 |
0.0069 USDT |
3,924.0000 IOST |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-06-30 |
0.0064 USDT |
5,771.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-29 |
0.0064 USDT |
41,750.0000 IOST |
0.0072 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-28 |
0.0071 USDT |
5,934.0000 IOST |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-06-27 |
0.0065 USDT |
4,488.0000 IOST |
0.0072 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-26 |
0.0065 USDT |
18,343.0000 IOST |
0.0072 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-25 |
0.0069 USDT |
143,108.0000 IOST |
0.0072 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-06-24 |
0.0064 USDT |
248,261.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0067 USDT |
18,435.0000 IOST |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-22 |
0.0069 USDT |
2,936.0000 IOST |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 IOST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-20 |
0.0068 USDT |
3,641.0000 IOST |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-19 |
0.0069 USDT |
40,581.0000 IOST |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-06-18 |
0.0065 USDT |
41,179.0000 IOST |
0.0072 USDT |
0.0060 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-06-17 |
0.0072 USDT |
97,312.0000 IOST |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-16 |
0.0081 USDT |
50,063.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-06-15 |
0.0083 USDT |
17,909.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-06-14 |
0.0073 USDT |
23,723.0000 IOST |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0078 USDT |
42,090.0000 IOST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-12 |
0.0083 USDT |
25,812.0000 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-06-11 |
0.0076 USDT |
128,842.0000 IOST |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-10 |
0.0080 USDT |
2,799.0000 IOST |
0.0088 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-09 |
0.0077 USDT |
61,244.0000 IOST |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
| 2024-06-08 |
0.0076 USDT |
103,096.0000 IOST |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-07 |
0.0081 USDT |
290,696.0000 IOST |
0.0092 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-06 |
0.0085 USDT |
17,768.0000 IOST |
0.0092 USDT |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-06-05 |
0.0086 USDT |
18,086.0000 IOST |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-06-04 |
0.0086 USDT |
12,628.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-03 |
0.0086 USDT |
85,181.0000 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0092 USDT |
13,522.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-01 |
0.0092 USDT |
2,499.0000 IOST |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-05-31 |
0.0086 USDT |
7,967.0000 IOST |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-05-30 |
0.0087 USDT |
240,535.0000 IOST |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0092 USDT |
85,306.0000 IOST |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0089 USDT |
146,378.0000 IOST |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2024-05-27 |
0.0093 USDT |
33,143.0000 IOST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-05-26 |
0.0091 USDT |
81,981.0000 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-25 |
0.0093 USDT |
12,674.0000 IOST |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-24 |
0.0092 USDT |
2,354.0000 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-05-23 |
0.0089 USDT |
11,335.0000 IOST |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0095 USDT |
5,981.0000 IOST |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-21 |
0.0095 USDT |
136,544.0000 IOST |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-05-20 |
0.0091 USDT |
35,687.0000 IOST |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0094 USDT |