Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0000 USDT |
0.0000 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0051 USDT |
73,207.0000 IOST |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-26 |
0.0055 USDT |
33,887.0000 IOST |
0.0064 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-25 |
0.0062 USDT |
1,380.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0064 USDT |
10,734.0000 IOST |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0053 USDT |
480,850.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
| 2024-08-22 |
0.0055 USDT |
4,105.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0053 USDT |
21,353.0000 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0052 USDT |
12,600.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0051 USDT |
3,257.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0050 USDT |
3,305.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0049 USDT |
15,488.0000 IOST |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-15 |
0.0051 USDT |
17,752.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-14 |
0.0052 USDT |
10,398.0000 IOST |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0053 USDT |
387,912.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-08-12 |
0.0051 USDT |
27,450.0000 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-11 |
0.0053 USDT |
28,522.0000 IOST |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0052 USDT |
12,919.0000 IOST |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0052 USDT |
11,760.0000 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0049 USDT |
73,128.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0048 USDT |
23,604.0000 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-06 |
0.0047 USDT |
28,614.0000 IOST |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0045 USDT |
169,352.0000 IOST |
0.0052 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0052 USDT |
5,904.0000 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0057 USDT |
154,187.0000 IOST |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0057 USDT |
16,354.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0057 USDT |
112,989.0000 IOST |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0060 USDT |
51,050.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0062 USDT |
23,874.0000 IOST |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0062 USDT |
257.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-28 |
0.0061 USDT |
118,481.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-27 |
0.0061 USDT |
479,548.0000 IOST |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-26 |
0.0061 USDT |
100,424.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-07-25 |
0.0062 USDT |
616,392.0000 IOST |
0.0063 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-24 |
0.0058 USDT |
9,265.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-23 |
0.0058 USDT |
8,633.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-22 |
0.0060 USDT |
33,998.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0060 USDT |
238.0000 IOST |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-20 |
0.0061 USDT |
991.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0064 USDT |
14,130.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0061 USDT |
141,978.0000 IOST |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0061 USDT |
1,503.0000 IOST |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-07-16 |
0.0059 USDT |
2,311.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-15 |
0.0059 USDT |
2,416.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-14 |
0.0058 USDT |
23,970.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0066 USDT |
21,472.0000 IOST |
0.0067 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0065 USDT |
43,997.0000 IOST |
0.0067 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-11 |
0.0053 USDT |
163,758.0000 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0067 USDT |
| 2024-07-10 |
0.0053 USDT |
301,139.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0062 USDT |