Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6300 USDT |
295.5700 IMX |
0.6390 USDT |
0.6270 USDT |
0.6390 USDT |
0.6270 USDT |
| 2025-07-22 |
0.6253 USDT |
10,587.0800 IMX |
0.6410 USDT |
0.6070 USDT |
0.6150 USDT |
0.6400 USDT |
| 2025-07-21 |
0.6548 USDT |
25,472.1100 IMX |
0.6390 USDT |
0.6300 USDT |
0.6370 USDT |
0.6430 USDT |
| 2025-07-20 |
0.6373 USDT |
6,059.3600 IMX |
0.6110 USDT |
0.6060 USDT |
0.6090 USDT |
0.6360 USDT |
| 2025-07-19 |
0.6213 USDT |
21,116.4600 IMX |
0.5770 USDT |
0.5680 USDT |
0.5760 USDT |
0.6120 USDT |
| 2025-07-18 |
0.5988 USDT |
11,123.1000 IMX |
0.5570 USDT |
0.5520 USDT |
0.5640 USDT |
0.5790 USDT |
| 2025-07-17 |
0.5458 USDT |
5,641.1100 IMX |
0.5470 USDT |
0.5330 USDT |
0.5330 USDT |
0.5590 USDT |
| 2025-07-16 |
0.5474 USDT |
4,722.6900 IMX |
0.5430 USDT |
0.5300 USDT |
0.5300 USDT |
0.5460 USDT |
| 2025-07-15 |
0.5328 USDT |
5,643.4100 IMX |
0.5250 USDT |
0.5080 USDT |
0.5100 USDT |
0.5300 USDT |
| 2025-07-14 |
0.5359 USDT |
5,326.2800 IMX |
0.5310 USDT |
0.5190 USDT |
0.5240 USDT |
0.5270 USDT |
| 2025-07-13 |
0.5351 USDT |
5,304.6800 IMX |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
0.5310 USDT |
| 2025-07-12 |
0.4980 USDT |
3,298.7900 IMX |
0.4970 USDT |
0.4820 USDT |
0.4820 USDT |
0.4960 USDT |
| 2025-07-11 |
0.5046 USDT |
7,338.1700 IMX |
0.4850 USDT |
0.4810 USDT |
0.4850 USDT |
0.4900 USDT |
| 2025-07-10 |
0.4641 USDT |
4,136.2200 IMX |
0.4490 USDT |
0.4440 USDT |
0.4440 USDT |
0.4910 USDT |
| 2025-07-09 |
0.4454 USDT |
3,730.2200 IMX |
0.4200 USDT |
0.4180 USDT |
0.4180 USDT |
0.4560 USDT |
| 2025-07-08 |
0.4163 USDT |
256.1300 IMX |
0.4180 USDT |
0.4070 USDT |
0.4070 USDT |
0.4260 USDT |
| 2025-07-07 |
0.4223 USDT |
1,286.4100 IMX |
0.4270 USDT |
0.4130 USDT |
0.4130 USDT |
0.4180 USDT |
| 2025-07-06 |
0.4264 USDT |
826.8000 IMX |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4270 USDT |
| 2025-07-05 |
0.4212 USDT |
1,335.7000 IMX |
0.4320 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-07-04 |
0.4452 USDT |
599.2400 IMX |
0.4620 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-07-03 |
0.4537 USDT |
2,473.1200 IMX |
0.4520 USDT |
0.4470 USDT |
0.4510 USDT |
0.4630 USDT |
| 2025-07-02 |
0.4363 USDT |
2,516.7600 IMX |
0.4260 USDT |
0.4210 USDT |
0.4210 USDT |
0.4520 USDT |
| 2025-07-01 |
0.4290 USDT |
758.2700 IMX |
0.4430 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-06-30 |
0.4824 USDT |
14,810.8400 IMX |
0.4730 USDT |
0.4340 USDT |
0.4340 USDT |
0.4460 USDT |
| 2025-06-29 |
0.4457 USDT |
1,111.9600 IMX |
0.4270 USDT |
0.4250 USDT |
0.4250 USDT |
0.4640 USDT |
| 2025-06-28 |
0.4194 USDT |
137.3300 IMX |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4270 USDT |
| 2025-06-27 |
0.4062 USDT |
356.5100 IMX |
0.4030 USDT |
0.3980 USDT |
0.4000 USDT |
0.4060 USDT |
| 2025-06-26 |
0.4129 USDT |
592.8900 IMX |
0.4130 USDT |
0.3950 USDT |
0.3980 USDT |
0.4040 USDT |
| 2025-06-25 |
0.4221 USDT |
4,995.8600 IMX |
0.4200 USDT |
0.4100 USDT |
0.4100 USDT |
0.4160 USDT |
| 2025-06-24 |
0.4204 USDT |
796.9900 IMX |
0.4200 USDT |
0.4100 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-06-23 |
0.3942 USDT |
2,849.0500 IMX |
0.3580 USDT |
0.3560 USDT |
0.3600 USDT |
0.4160 USDT |
| 2025-06-22 |
0.3615 USDT |
1,908.9500 IMX |
0.3620 USDT |
0.3480 USDT |
0.3500 USDT |
0.3530 USDT |
| 2025-06-21 |
0.3777 USDT |
771.1500 IMX |
0.3890 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-06-20 |
0.3921 USDT |
1,858.4200 IMX |
0.4060 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-06-19 |
0.4079 USDT |
3,865.9600 IMX |
0.4060 USDT |
0.3970 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-06-18 |
0.4019 USDT |
2,214.6100 IMX |
0.4110 USDT |
0.3970 USDT |
0.3970 USDT |
0.4060 USDT |
| 2025-06-17 |
0.4303 USDT |
2,518.6100 IMX |
0.4520 USDT |
0.4090 USDT |
0.4090 USDT |
0.4130 USDT |
| 2025-06-16 |
0.4732 USDT |
1,081.1000 IMX |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4690 USDT |
| 2025-06-15 |
0.4614 USDT |
714.6600 IMX |
0.4510 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-06-14 |
0.4608 USDT |
410.0300 IMX |
0.4690 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-06-13 |
0.4576 USDT |
2,864.8600 IMX |
0.4700 USDT |
0.4390 USDT |
0.4390 USDT |
0.4710 USDT |
| 2025-06-12 |
0.4954 USDT |
3,447.1700 IMX |
0.5210 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-06-11 |
0.5574 USDT |
7,791.3000 IMX |
0.5490 USDT |
0.5210 USDT |
0.5210 USDT |
0.5230 USDT |
| 2025-06-10 |
0.5368 USDT |
14,015.2200 IMX |
0.5400 USDT |
0.4490 USDT |
0.5230 USDT |
0.5420 USDT |
| 2025-06-09 |
0.5198 USDT |
11,425.1100 IMX |
0.5240 USDT |
0.4920 USDT |
0.5150 USDT |
0.5320 USDT |
| 2025-06-08 |
0.5357 USDT |
3,612.5700 IMX |
0.5380 USDT |
0.5150 USDT |
0.5170 USDT |
0.5210 USDT |
| 2025-06-07 |
0.5463 USDT |
2,370.0600 IMX |
0.5010 USDT |
0.5010 USDT |
0.5060 USDT |
0.5380 USDT |
| 2025-06-06 |
0.4989 USDT |
1,331.7800 IMX |
0.4960 USDT |
0.4950 USDT |
0.4960 USDT |
0.5000 USDT |
| 2025-06-05 |
0.5320 USDT |
3,386.3700 IMX |
0.5510 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-06-04 |
0.5593 USDT |
299.9100 IMX |
0.5760 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |