Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.4954 USDT |
3,447.1700 IMX |
0.5210 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-06-11 |
0.5574 USDT |
7,791.3000 IMX |
0.5490 USDT |
0.5210 USDT |
0.5210 USDT |
0.5230 USDT |
| 2025-06-10 |
0.5368 USDT |
14,015.2200 IMX |
0.5400 USDT |
0.4490 USDT |
0.5230 USDT |
0.5420 USDT |
| 2025-06-09 |
0.5198 USDT |
11,425.1100 IMX |
0.5240 USDT |
0.4920 USDT |
0.5150 USDT |
0.5320 USDT |
| 2025-06-08 |
0.5357 USDT |
3,612.5700 IMX |
0.5380 USDT |
0.5150 USDT |
0.5170 USDT |
0.5210 USDT |
| 2025-06-07 |
0.5463 USDT |
2,370.0600 IMX |
0.5010 USDT |
0.5010 USDT |
0.5060 USDT |
0.5380 USDT |
| 2025-06-06 |
0.4989 USDT |
1,331.7800 IMX |
0.4960 USDT |
0.4950 USDT |
0.4960 USDT |
0.5000 USDT |
| 2025-06-05 |
0.5320 USDT |
3,386.3700 IMX |
0.5510 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-06-04 |
0.5593 USDT |
299.9100 IMX |
0.5760 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-06-03 |
0.5787 USDT |
1,566.5100 IMX |
0.5690 USDT |
0.5690 USDT |
0.5730 USDT |
0.5800 USDT |
| 2025-06-02 |
0.5540 USDT |
1,372.4000 IMX |
0.5540 USDT |
0.5370 USDT |
0.5370 USDT |
0.5660 USDT |
| 2025-06-01 |
0.5493 USDT |
87.4600 IMX |
0.5490 USDT |
0.5400 USDT |
0.5400 USDT |
0.5540 USDT |
| 2025-05-31 |
0.5309 USDT |
7,757.6900 IMX |
0.5310 USDT |
0.5200 USDT |
0.5200 USDT |
0.5530 USDT |
| 2025-05-30 |
0.5614 USDT |
3,224.3300 IMX |
0.6070 USDT |
0.5310 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-05-29 |
0.6361 USDT |
7,744.1800 IMX |
0.6270 USDT |
0.6120 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-05-28 |
0.6312 USDT |
1,999.6100 IMX |
0.6400 USDT |
0.6140 USDT |
0.6170 USDT |
0.6260 USDT |
| 2025-05-27 |
0.6357 USDT |
2,357.7700 IMX |
0.6340 USDT |
0.6160 USDT |
0.6270 USDT |
0.6420 USDT |
| 2025-05-26 |
0.6268 USDT |
7,114.8700 IMX |
0.6400 USDT |
0.6220 USDT |
0.6260 USDT |
0.6330 USDT |
| 2025-05-25 |
0.6718 USDT |
6,552.0200 IMX |
0.6370 USDT |
0.6070 USDT |
0.6120 USDT |
0.6330 USDT |
| 2025-05-24 |
0.6358 USDT |
4,167.7400 IMX |
0.6420 USDT |
0.6230 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-05-23 |
0.6986 USDT |
6,334.7400 IMX |
0.7150 USDT |
0.6480 USDT |
0.6530 USDT |
0.6480 USDT |
| 2025-05-22 |
0.6934 USDT |
3,138.3400 IMX |
0.6630 USDT |
0.6590 USDT |
0.6630 USDT |
0.7160 USDT |
| 2025-05-21 |
0.6625 USDT |
3,747.5800 IMX |
0.6440 USDT |
0.6430 USDT |
0.6440 USDT |
0.6550 USDT |
| 2025-05-20 |
0.6409 USDT |
1,116.4800 IMX |
0.6490 USDT |
0.6330 USDT |
0.6330 USDT |
0.6390 USDT |
| 2025-05-19 |
0.6303 USDT |
169.0400 IMX |
0.6690 USDT |
0.6230 USDT |
0.6230 USDT |
0.6480 USDT |
| 2025-05-18 |
0.6599 USDT |
5,812.0500 IMX |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6560 USDT |
| 2025-05-17 |
0.6393 USDT |
661.6900 IMX |
0.6490 USDT |
0.6310 USDT |
0.6320 USDT |
0.6390 USDT |
| 2025-05-16 |
0.6739 USDT |
1,437.3300 IMX |
0.6650 USDT |
0.6550 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-15 |
0.6659 USDT |
11,849.2600 IMX |
0.7210 USDT |
0.6590 USDT |
0.6650 USDT |
0.6890 USDT |
| 2025-05-14 |
0.7336 USDT |
2,465.5500 IMX |
0.7480 USDT |
0.7100 USDT |
0.7130 USDT |
0.7170 USDT |
| 2025-05-13 |
0.6963 USDT |
14,503.2800 IMX |
0.7030 USDT |
0.6590 USDT |
0.6820 USDT |
0.7510 USDT |
| 2025-05-12 |
0.7246 USDT |
10,881.5600 IMX |
0.7320 USDT |
0.6970 USDT |
0.7090 USDT |
0.7170 USDT |
| 2025-05-11 |
0.7306 USDT |
14,696.2200 IMX |
0.7820 USDT |
0.6990 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-05-10 |
0.6967 USDT |
23,708.3700 IMX |
0.6630 USDT |
0.6570 USDT |
0.6670 USDT |
0.7310 USDT |
| 2025-05-09 |
0.6472 USDT |
12,329.9300 IMX |
0.6200 USDT |
0.6200 USDT |
0.6320 USDT |
0.6530 USDT |
| 2025-05-08 |
0.5916 USDT |
13,176.2100 IMX |
0.5420 USDT |
0.5370 USDT |
0.5420 USDT |
0.6180 USDT |
| 2025-05-07 |
0.5330 USDT |
574.5400 IMX |
0.5350 USDT |
0.5230 USDT |
0.5290 USDT |
0.5350 USDT |
| 2025-05-06 |
0.5277 USDT |
2,693.5100 IMX |
0.5510 USDT |
0.5130 USDT |
0.5200 USDT |
0.5350 USDT |
| 2025-05-05 |
0.5579 USDT |
2,242.7900 IMX |
0.5580 USDT |
0.5400 USDT |
0.5400 USDT |
0.5510 USDT |
| 2025-05-04 |
0.5587 USDT |
4,186.8900 IMX |
0.5870 USDT |
0.5440 USDT |
0.5470 USDT |
0.5470 USDT |
| 2025-05-03 |
0.6078 USDT |
1,729.3800 IMX |
0.6420 USDT |
0.5620 USDT |
0.5790 USDT |
0.5790 USDT |
| 2025-05-02 |
0.6448 USDT |
8,302.5800 IMX |
0.5990 USDT |
0.5990 USDT |
0.6320 USDT |
0.6430 USDT |
| 2025-05-01 |
0.6018 USDT |
4,517.4900 IMX |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5930 USDT |
| 2025-04-30 |
0.5773 USDT |
2,291.5600 IMX |
0.5640 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-04-29 |
0.5811 USDT |
3,699.9300 IMX |
0.5880 USDT |
0.5640 USDT |
0.5690 USDT |
0.5640 USDT |
| 2025-04-28 |
0.5804 USDT |
3,221.8000 IMX |
0.5750 USDT |
0.5600 USDT |
0.5730 USDT |
0.5880 USDT |
| 2025-04-27 |
0.5989 USDT |
3,396.4400 IMX |
0.6210 USDT |
0.5750 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-04-26 |
0.6131 USDT |
1,162.4000 IMX |
0.6030 USDT |
0.5890 USDT |
0.5990 USDT |
0.6140 USDT |
| 2025-04-25 |
0.5923 USDT |
1,596.1700 IMX |
0.6010 USDT |
0.5810 USDT |
0.5880 USDT |
0.5990 USDT |
| 2025-04-24 |
0.5928 USDT |
4,858.2300 IMX |
0.6000 USDT |
0.5560 USDT |
0.5670 USDT |
0.6060 USDT |