Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1757 USDT |
1,331.3500 IMX |
0.1820 USDT |
0.1620 USDT |
0.1770 USDT |
0.1840 USDT |
| 2026-02-02 |
0.1854 USDT |
1,495.4900 IMX |
0.1810 USDT |
0.1730 USDT |
0.1750 USDT |
0.1840 USDT |
| 2026-02-01 |
0.1873 USDT |
2,032.0700 IMX |
0.1900 USDT |
0.1740 USDT |
0.1770 USDT |
0.1750 USDT |
| 2026-01-31 |
0.1995 USDT |
436.9700 IMX |
0.2030 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2026-01-30 |
0.2077 USDT |
2,494.2900 IMX |
0.2100 USDT |
0.2010 USDT |
0.2010 USDT |
0.2030 USDT |
| 2026-01-29 |
0.2211 USDT |
939.5100 IMX |
0.2300 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2026-01-28 |
0.2304 USDT |
298.0700 IMX |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2026-01-27 |
0.2331 USDT |
350.6500 IMX |
0.2380 USDT |
0.2250 USDT |
0.2300 USDT |
0.2350 USDT |
| 2026-01-26 |
0.2463 USDT |
471.8700 IMX |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2380 USDT |
| 2026-01-25 |
0.2349 USDT |
3,294.5200 IMX |
0.2500 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2026-01-24 |
0.2452 USDT |
401.4700 IMX |
0.2500 USDT |
0.2430 USDT |
0.2440 USDT |
0.2500 USDT |
| 2026-01-23 |
0.2525 USDT |
44.7700 IMX |
0.2550 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2026-01-22 |
0.2590 USDT |
1,373.7200 IMX |
0.2490 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2026-01-21 |
0.2414 USDT |
1,530.4200 IMX |
0.2420 USDT |
0.2320 USDT |
0.2340 USDT |
0.2490 USDT |
| 2026-01-20 |
0.2581 USDT |
4,439.7800 IMX |
0.2630 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2026-01-19 |
0.2559 USDT |
7,707.9400 IMX |
0.2760 USDT |
0.2500 USDT |
0.2550 USDT |
0.2630 USDT |
| 2026-01-18 |
0.2920 USDT |
4,620.5900 IMX |
0.2960 USDT |
0.2830 USDT |
0.2830 USDT |
0.2920 USDT |
| 2026-01-17 |
0.2946 USDT |
1,398.5000 IMX |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.3020 USDT |
| 2026-01-16 |
0.2712 USDT |
481.3100 IMX |
0.2710 USDT |
0.2660 USDT |
0.2660 USDT |
0.2770 USDT |
| 2026-01-15 |
0.2675 USDT |
579.3100 IMX |
0.2820 USDT |
0.2660 USDT |
0.2660 USDT |
0.2710 USDT |
| 2026-01-14 |
0.2906 USDT |
4,063.9600 IMX |
0.2910 USDT |
0.2510 USDT |
0.2820 USDT |
0.2820 USDT |
| 2026-01-13 |
0.2730 USDT |
1,364.8700 IMX |
0.2620 USDT |
0.2530 USDT |
0.2590 USDT |
0.2910 USDT |
| 2026-01-12 |
0.2661 USDT |
130.5900 IMX |
0.2660 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2026-01-11 |
0.2729 USDT |
25,012.6200 IMX |
0.2710 USDT |
0.2510 USDT |
0.2660 USDT |
0.2660 USDT |
| 2026-01-10 |
0.2733 USDT |
52.3500 IMX |
0.2710 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-01-09 |
0.2760 USDT |
314.1900 IMX |
0.2770 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-01-08 |
0.2671 USDT |
599.4200 IMX |
0.2770 USDT |
0.2640 USDT |
0.2640 USDT |
0.2770 USDT |
| 2026-01-07 |
0.2775 USDT |
122.3800 IMX |
0.2920 USDT |
0.2690 USDT |
0.2770 USDT |
0.2770 USDT |
| 2026-01-06 |
0.2968 USDT |
382.2100 IMX |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2920 USDT |
| 2026-01-05 |
0.2761 USDT |
2,419.1400 IMX |
0.2800 USDT |
0.2540 USDT |
0.2710 USDT |
0.2820 USDT |
| 2026-01-04 |
0.2789 USDT |
123.8400 IMX |
0.2770 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2026-01-03 |
0.2768 USDT |
1,155.7200 IMX |
0.2680 USDT |
0.2590 USDT |
0.2590 USDT |
0.2770 USDT |
| 2026-01-02 |
0.2533 USDT |
1,607.9000 IMX |
0.2540 USDT |
0.2500 USDT |
0.2540 USDT |
0.2630 USDT |
| 2026-01-01 |
0.2186 USDT |
8,383.1600 IMX |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2470 USDT |
| 2025-12-31 |
0.2174 USDT |
4,053.0600 IMX |
0.2260 USDT |
0.2100 USDT |
0.2150 USDT |
0.2150 USDT |
| 2025-12-30 |
0.2244 USDT |
291.9600 IMX |
0.2230 USDT |
0.2200 USDT |
0.2200 USDT |
0.2280 USDT |
| 2025-12-29 |
0.2376 USDT |
9,859.5500 IMX |
0.2300 USDT |
0.2220 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-12-28 |
0.2370 USDT |
1,505.0400 IMX |
0.2430 USDT |
0.2230 USDT |
0.2310 USDT |
0.2310 USDT |
| 2025-12-27 |
0.2380 USDT |
105.0100 IMX |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2380 USDT |
| 2025-12-26 |
0.2259 USDT |
963.0200 IMX |
0.2260 USDT |
0.2190 USDT |
0.2260 USDT |
0.2310 USDT |
| 2025-12-25 |
0.2381 USDT |
348.3000 IMX |
0.2370 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-12-24 |
0.2238 USDT |
1,999.3900 IMX |
0.2300 USDT |
0.2130 USDT |
0.2180 USDT |
0.2350 USDT |
| 2025-12-23 |
0.2252 USDT |
395.5400 IMX |
0.2270 USDT |
0.2220 USDT |
0.2220 USDT |
0.2260 USDT |
| 2025-12-22 |
0.2227 USDT |
3,801.4100 IMX |
0.2300 USDT |
0.2010 USDT |
0.2220 USDT |
0.2230 USDT |
| 2025-12-21 |
0.2246 USDT |
692.3300 IMX |
0.2300 USDT |
0.2160 USDT |
0.2160 USDT |
0.2230 USDT |
| 2025-12-20 |
0.2357 USDT |
187.6300 IMX |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2380 USDT |
| 2025-12-19 |
0.2160 USDT |
418.7100 IMX |
0.2250 USDT |
0.2130 USDT |
0.2200 USDT |
0.2270 USDT |
| 2025-12-18 |
0.2294 USDT |
989.0900 IMX |
0.2380 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-12-17 |
0.2438 USDT |
641.7600 IMX |
0.2520 USDT |
0.2380 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-12-16 |
0.2509 USDT |
11,828.9000 IMX |
0.2540 USDT |
0.2460 USDT |
0.2460 USDT |
0.2520 USDT |