Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
123...1415
Date Price Volume Open Low High Close
2024-03-28 2.9834 USDT 2,634.4900 IMX 2.9732 USDT 2.9231 USDT 2.9500 USDT 3.0111 USDT
2024-03-27 2.9598 USDT 8,495.5300 IMX 3.0296 USDT 2.8819 USDT 2.8819 USDT 2.9568 USDT
2024-03-26 3.2072 USDT 23,273.3100 IMX 3.0762 USDT 2.9767 USDT 3.0315 USDT 3.0295 USDT
2024-03-25 3.0608 USDT 13,564.7400 IMX 2.9638 USDT 2.9231 USDT 2.9638 USDT 3.0836 USDT
2024-03-24 2.8938 USDT 8,819.6800 IMX 2.9154 USDT 2.8283 USDT 2.8423 USDT 2.9657 USDT
2024-03-23 2.8373 USDT 4,317.2600 IMX 2.7415 USDT 2.7415 USDT 2.7588 USDT 2.9159 USDT
2024-03-22 2.7433 USDT 15,626.9800 IMX 2.8286 USDT 2.6677 USDT 2.6800 USDT 2.6800 USDT
2024-03-21 2.9136 USDT 11,219.4000 IMX 2.9100 USDT 2.7961 USDT 2.8630 USDT 2.8286 USDT
2024-03-20 2.6542 USDT 14,868.2200 IMX 2.5936 USDT 2.4800 USDT 2.5408 USDT 2.9200 USDT
2024-03-19 2.6209 USDT 35,531.5000 IMX 2.8250 USDT 2.5200 USDT 2.5935 USDT 2.5471 USDT
2024-03-18 2.7914 USDT 23,666.2200 IMX 2.9300 USDT 2.7200 USDT 2.7829 USDT 2.8250 USDT
2024-03-17 2.9048 USDT 9,000.2800 IMX 2.8639 USDT 2.7791 USDT 2.8615 USDT 2.9309 USDT
2024-03-16 2.9854 USDT 25,000.8300 IMX 3.0731 USDT 2.8000 USDT 2.8639 USDT 2.8215 USDT
2024-03-15 3.0274 USDT 31,584.1000 IMX 3.3232 USDT 2.7813 USDT 3.0263 USDT 3.0523 USDT
2024-03-14 3.2960 USDT 18,542.5700 IMX 3.4586 USDT 3.1425 USDT 3.2397 USDT 3.3232 USDT
2024-03-13 3.5261 USDT 10,950.5400 IMX 3.6062 USDT 3.4140 USDT 3.4481 USDT 3.4378 USDT
2024-03-12 3.5847 USDT 28,929.7100 IMX 3.6273 USDT 3.3937 USDT 3.5440 USDT 3.5912 USDT
2024-03-11 3.5240 USDT 19,797.1900 IMX 3.4169 USDT 3.2569 USDT 3.3662 USDT 3.6282 USDT
2024-03-10 3.4179 USDT 12,963.3900 IMX 3.5027 USDT 3.2733 USDT 3.3336 USDT 3.4165 USDT
2024-03-09 3.5093 USDT 34,320.9900 IMX 3.3703 USDT 3.3195 USDT 3.3544 USDT 3.5196 USDT
2024-03-08 3.3858 USDT 34,777.6600 IMX 3.3544 USDT 3.2755 USDT 3.3236 USDT 3.3544 USDT
2024-03-07 3.2614 USDT 24,606.8400 IMX 3.1461 USDT 3.1254 USDT 3.2293 USDT 3.3336 USDT
2024-03-06 2.9861 USDT 22,002.4400 IMX 2.9085 USDT 2.8245 USDT 2.8900 USDT 3.1148 USDT
2024-03-05 3.0660 USDT 32,206.1900 IMX 3.1148 USDT 2.8224 USDT 2.8652 USDT 2.8925 USDT
2024-03-04 3.2108 USDT 15,307.9200 IMX 3.2906 USDT 3.0776 USDT 3.1334 USDT 3.1148 USDT
2024-03-03 3.2606 USDT 12,958.6500 IMX 3.2289 USDT 3.1067 USDT 3.2142 USDT 3.2711 USDT
2024-03-02 3.1932 USDT 7,632.1800 IMX 3.2141 USDT 3.1265 USDT 3.1773 USDT 3.2289 USDT
2024-03-01 3.2363 USDT 10,477.9900 IMX 3.1852 USDT 3.1377 USDT 3.1564 USDT 3.2084 USDT
2024-02-29 3.2815 USDT 11,968.8200 IMX 3.3648 USDT 3.1000 USDT 3.1626 USDT 3.1626 USDT
2024-02-28 3.2845 USDT 15,525.1200 IMX 3.3336 USDT 3.1289 USDT 3.2280 USDT 3.3648 USDT
2024-02-27 3.3240 USDT 8,061.4200 IMX 3.2919 USDT 3.2503 USDT 3.3023 USDT 3.3583 USDT
2024-02-26 3.2604 USDT 7,608.2500 IMX 3.1982 USDT 3.1813 USDT 3.2006 USDT 3.2815 USDT
2024-02-25 3.1253 USDT 2,350.4800 IMX 3.1289 USDT 3.0500 USDT 3.0732 USDT 3.2070 USDT
2024-02-24 3.1263 USDT 2,990.6900 IMX 3.0836 USDT 3.0224 USDT 3.0324 USDT 3.1400 USDT
2024-02-23 3.1903 USDT 6,249.9500 IMX 3.3022 USDT 3.0523 USDT 3.1253 USDT 3.0940 USDT
2024-02-22 3.3850 USDT 8,887.7100 IMX 3.3370 USDT 3.2879 USDT 3.3231 USDT 3.2879 USDT
2024-02-21 3.3757 USDT 8,806.5200 IMX 3.5070 USDT 3.2388 USDT 3.2463 USDT 3.3200 USDT
2024-02-20 3.4499 USDT 10,580.4000 IMX 3.2844 USDT 3.2449 USDT 3.2711 USDT 3.5028 USDT
2024-02-19 3.3272 USDT 6,430.0400 IMX 3.3641 USDT 3.2450 USDT 3.3128 USDT 3.3299 USDT
2024-02-18 3.3134 USDT 25,209.0200 IMX 3.1570 USDT 3.0675 USDT 3.1051 USDT 3.4142 USDT
2024-02-17 3.0828 USDT 7,339.9800 IMX 3.1425 USDT 2.9198 USDT 3.0313 USDT 3.1331 USDT
2024-02-16 3.1722 USDT 5,515.8300 IMX 3.2064 USDT 3.0251 USDT 3.1239 USDT 3.1239 USDT
2024-02-15 3.2268 USDT 16,786.5800 IMX 3.3026 USDT 3.1300 USDT 3.1876 USDT 3.2452 USDT
2024-02-14 3.1138 USDT 22,920.9100 IMX 2.9511 USDT 2.8185 USDT 2.8763 USDT 3.2705 USDT
2024-02-13 2.9375 USDT 16,050.4600 IMX 2.9336 USDT 2.8061 USDT 2.8677 USDT 2.9865 USDT
2024-02-12 2.9802 USDT 25,786.7900 IMX 2.7588 USDT 2.7588 USDT 2.9176 USDT 2.9292 USDT
2024-02-11 2.7012 USDT 5,073.5500 IMX 2.7745 USDT 2.5959 USDT 2.6838 USDT 2.7477 USDT
2024-02-10 2.6781 USDT 20,153.9700 IMX 2.4616 USDT 2.4615 USDT 2.4954 USDT 2.7876 USDT
2024-02-09 2.3829 USDT 14,648.5500 IMX 2.2934 USDT 2.2934 USDT 2.3500 USDT 2.4748 USDT
2024-02-08 2.2904 USDT 6,293.1500 IMX 2.2903 USDT 2.2336 USDT 2.2692 USDT 2.2736 USDT
123...1415