Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
123...1516
Date Price Volume Open Low High Close
2024-05-30 2.2300 USDT 14.8000 IMX 2.2318 USDT 2.2281 USDT 2.2318 USDT 2.2281 USDT
2024-05-29 2.2479 USDT 2,734.6000 IMX 2.2847 USDT 2.1904 USDT 2.2070 USDT 2.2055 USDT
2024-05-28 2.3033 USDT 3,239.5700 IMX 2.3769 USDT 2.2603 USDT 2.2965 USDT 2.2850 USDT
2024-05-27 2.4033 USDT 2,756.6900 IMX 2.3794 USDT 2.3320 USDT 2.3559 USDT 2.4149 USDT
2024-05-26 2.4142 USDT 2,378.2200 IMX 2.4551 USDT 2.3438 USDT 2.3676 USDT 2.3794 USDT
2024-05-25 2.5192 USDT 1,699.4400 IMX 2.4505 USDT 2.4388 USDT 2.4595 USDT 2.4641 USDT
2024-05-24 2.3781 USDT 2,735.9300 IMX 2.4268 USDT 2.3174 USDT 2.3439 USDT 2.4283 USDT
2024-05-23 2.4618 USDT 6,682.2200 IMX 2.5334 USDT 2.2832 USDT 2.3795 USDT 2.4387 USDT
2024-05-22 2.4798 USDT 5,630.4500 IMX 2.5212 USDT 2.4033 USDT 2.4386 USDT 2.5216 USDT
2024-05-21 2.5309 USDT 4,081.9000 IMX 2.5594 USDT 2.4742 USDT 2.5098 USDT 2.5098 USDT
2024-05-20 2.3920 USDT 4,519.8700 IMX 2.2491 USDT 2.2052 USDT 2.2491 USDT 2.5453 USDT
2024-05-19 2.2932 USDT 2,270.0300 IMX 2.3558 USDT 2.2373 USDT 2.2373 USDT 2.2373 USDT
2024-05-18 2.3926 USDT 1,978.1200 IMX 2.4147 USDT 2.3409 USDT 2.3558 USDT 2.3558 USDT
2024-05-17 2.4410 USDT 4,389.5300 IMX 2.3795 USDT 2.3681 USDT 2.3912 USDT 2.4149 USDT
2024-05-16 2.3579 USDT 4,617.1700 IMX 2.3472 USDT 2.2965 USDT 2.3321 USDT 2.3557 USDT
2024-05-15 2.2425 USDT 8,180.5800 IMX 2.0595 USDT 1.9890 USDT 2.0075 USDT 2.3795 USDT
2024-05-14 2.1045 USDT 2,078.8800 IMX 2.2469 USDT 2.0187 USDT 2.0187 USDT 2.0187 USDT
2024-05-13 2.1578 USDT 4,884.3000 IMX 2.2134 USDT 2.0461 USDT 2.1014 USDT 2.2153 USDT
2024-05-12 2.2576 USDT 3,592.3000 IMX 2.2713 USDT 2.1803 USDT 2.2134 USDT 2.1803 USDT
2024-05-11 2.3040 USDT 6,477.1700 IMX 2.1804 USDT 2.1441 USDT 2.1513 USDT 2.2832 USDT
2024-05-10 2.2096 USDT 5,006.3100 IMX 2.1769 USDT 2.1439 USDT 2.1804 USDT 2.1804 USDT
2024-05-09 2.0863 USDT 9,137.9000 IMX 2.0384 USDT 2.0114 USDT 2.0334 USDT 2.1724 USDT
2024-05-08 2.1023 USDT 3,032.8000 IMX 2.1770 USDT 2.0332 USDT 2.0606 USDT 2.0835 USDT
2024-05-07 2.1864 USDT 1,738.2300 IMX 2.2023 USDT 2.1230 USDT 2.1249 USDT 2.1564 USDT
2024-05-06 2.2142 USDT 7,312.6300 IMX 2.2469 USDT 2.1564 USDT 2.1776 USDT 2.2022 USDT
2024-05-05 2.2117 USDT 1,394.8000 IMX 2.2070 USDT 2.1739 USDT 2.1741 USDT 2.2186 USDT
2024-05-04 2.2201 USDT 1,720.8200 IMX 2.2707 USDT 2.1960 USDT 2.2067 USDT 2.2371 USDT
2024-05-03 2.2373 USDT 3,630.5300 IMX 2.2153 USDT 2.1927 USDT 2.2070 USDT 2.2707 USDT
2024-05-02 2.1250 USDT 4,560.1900 IMX 2.0007 USDT 1.9599 USDT 1.9599 USDT 2.2400 USDT
2024-05-01 1.9537 USDT 5,384.3000 IMX 1.9271 USDT 1.8785 USDT 1.9044 USDT 2.0008 USDT
2024-04-30 1.9977 USDT 5,559.9700 IMX 2.0616 USDT 1.8672 USDT 1.8910 USDT 1.9204 USDT
2024-04-29 2.0493 USDT 2,319.5500 IMX 2.0913 USDT 1.9810 USDT 1.9954 USDT 2.1015 USDT
2024-04-28 2.1398 USDT 1,149.9300 IMX 2.1370 USDT 2.1128 USDT 2.1313 USDT 2.1479 USDT
2024-04-27 2.0682 USDT 3,890.4700 IMX 2.0931 USDT 1.9752 USDT 2.0283 USDT 2.1433 USDT
2024-04-26 2.0785 USDT 2,884.9500 IMX 2.0895 USDT 2.0268 USDT 2.0410 USDT 2.0930 USDT
2024-04-25 2.0820 USDT 13,576.3500 IMX 2.2232 USDT 1.8800 USDT 2.0948 USDT 2.1052 USDT
2024-04-24 2.3253 USDT 3,710.2600 IMX 2.3247 USDT 2.2052 USDT 2.2232 USDT 2.2232 USDT
2024-04-23 2.3730 USDT 2,548.9900 IMX 2.4044 USDT 2.3247 USDT 2.3320 USDT 2.3247 USDT
2024-04-22 2.3292 USDT 3,940.8500 IMX 2.1633 USDT 2.1526 USDT 2.1633 USDT 2.4192 USDT
2024-04-21 2.1687 USDT 1,899.4000 IMX 2.1590 USDT 2.1254 USDT 2.1433 USDT 2.1850 USDT
2024-04-20 2.1146 USDT 3,474.0400 IMX 2.0575 USDT 2.0036 USDT 2.0037 USDT 2.2037 USDT
2024-04-19 1.9843 USDT 4,897.2300 IMX 1.9851 USDT 1.8673 USDT 1.9204 USDT 2.0575 USDT
2024-04-18 1.9114 USDT 5,523.5600 IMX 1.8519 USDT 1.8159 USDT 1.8524 USDT 2.0196 USDT
2024-04-17 1.8501 USDT 8,274.5200 IMX 1.8910 USDT 1.7880 USDT 1.8198 USDT 1.8672 USDT
2024-04-16 1.9057 USDT 8,072.6200 IMX 1.9660 USDT 1.8054 USDT 1.8484 USDT 1.9074 USDT
2024-04-15 2.1533 USDT 6,882.7300 IMX 2.1595 USDT 1.9794 USDT 2.0194 USDT 2.0194 USDT
2024-04-14 2.0623 USDT 9,558.3500 IMX 2.0434 USDT 1.9454 USDT 2.0011 USDT 2.1595 USDT
2024-04-13 2.0567 USDT 17,495.7100 IMX 2.2375 USDT 1.7951 USDT 1.9048 USDT 2.0421 USDT
2024-04-12 2.2570 USDT 18,894.8000 IMX 2.5819 USDT 2.0401 USDT 2.1676 USDT 2.1695 USDT
2024-04-11 2.6059 USDT 3,229.7500 IMX 2.6340 USDT 2.5199 USDT 2.5707 USDT 2.5708 USDT
123...1516