Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
106.9040 USDT |
28.3550 ILV |
105.8700 USDT |
103.4200 USDT |
103.5400 USDT |
104.9700 USDT |
| 2024-04-22 |
101.4061 USDT |
140.8980 ILV |
98.6400 USDT |
98.6400 USDT |
98.6400 USDT |
105.8700 USDT |
| 2024-04-21 |
100.0782 USDT |
18.7620 ILV |
100.4000 USDT |
98.6400 USDT |
98.6400 USDT |
98.6400 USDT |
| 2024-04-20 |
99.2607 USDT |
18.2640 ILV |
95.0000 USDT |
94.1400 USDT |
94.1400 USDT |
100.4000 USDT |
| 2024-04-19 |
87.7038 USDT |
1,115.1840 ILV |
92.4200 USDT |
85.4800 USDT |
87.0500 USDT |
95.0000 USDT |
| 2024-04-18 |
91.2049 USDT |
1,055.0060 ILV |
87.0300 USDT |
85.7500 USDT |
86.4900 USDT |
92.4200 USDT |
| 2024-04-17 |
89.1272 USDT |
83.6250 ILV |
92.9100 USDT |
86.3400 USDT |
86.3400 USDT |
87.8800 USDT |
| 2024-04-16 |
96.5283 USDT |
12.3800 ILV |
96.5500 USDT |
94.8200 USDT |
94.8200 USDT |
95.8200 USDT |
| 2024-04-15 |
97.9263 USDT |
41.1160 ILV |
97.5500 USDT |
95.6000 USDT |
95.6000 USDT |
96.7800 USDT |
| 2024-04-14 |
91.4857 USDT |
54.4500 ILV |
95.0000 USDT |
90.0000 USDT |
90.0000 USDT |
97.5500 USDT |
| 2024-04-13 |
94.9806 USDT |
87.3710 ILV |
103.3800 USDT |
86.3400 USDT |
90.0000 USDT |
90.0000 USDT |
| 2024-04-12 |
105.4412 USDT |
204.7210 ILV |
124.1800 USDT |
96.1000 USDT |
101.4900 USDT |
102.7900 USDT |
| 2024-04-11 |
126.0269 USDT |
34.3180 ILV |
125.8700 USDT |
124.1800 USDT |
124.1800 USDT |
124.1800 USDT |
| 2024-04-10 |
123.7514 USDT |
22.8060 ILV |
126.0900 USDT |
120.3100 USDT |
120.3100 USDT |
126.4100 USDT |
| 2024-04-09 |
131.5900 USDT |
66.5760 ILV |
132.7200 USDT |
126.2500 USDT |
126.2500 USDT |
126.5400 USDT |
| 2024-04-08 |
125.4957 USDT |
150.5490 ILV |
126.7900 USDT |
124.3200 USDT |
124.5300 USDT |
132.7200 USDT |
| 2024-04-07 |
124.3124 USDT |
6.2010 ILV |
123.1000 USDT |
123.1000 USDT |
123.1000 USDT |
126.4100 USDT |
| 2024-04-06 |
123.7899 USDT |
5.7250 ILV |
122.1100 USDT |
122.1100 USDT |
122.1100 USDT |
123.8600 USDT |
| 2024-04-05 |
120.2827 USDT |
16.3530 ILV |
123.4900 USDT |
117.3300 USDT |
117.3300 USDT |
122.1100 USDT |
| 2024-04-04 |
124.2706 USDT |
43.3170 ILV |
120.1600 USDT |
120.0000 USDT |
120.0000 USDT |
123.4900 USDT |
| 2024-04-03 |
123.3274 USDT |
63.9440 ILV |
121.6900 USDT |
119.6800 USDT |
119.6800 USDT |
120.1600 USDT |
| 2024-04-02 |
127.2766 USDT |
75.2490 ILV |
139.3200 USDT |
121.5200 USDT |
121.7100 USDT |
125.3500 USDT |
| 2024-04-01 |
136.8418 USDT |
132.6740 ILV |
142.1100 USDT |
130.0000 USDT |
131.7800 USDT |
139.3000 USDT |
| 2024-03-31 |
139.0238 USDT |
21.0200 ILV |
134.7400 USDT |
134.7400 USDT |
134.7400 USDT |
142.2200 USDT |
| 2024-03-30 |
135.2842 USDT |
26.8360 ILV |
139.6100 USDT |
134.3800 USDT |
134.6900 USDT |
134.7700 USDT |
| 2024-03-29 |
136.8018 USDT |
74.5040 ILV |
136.8700 USDT |
132.8000 USDT |
132.8000 USDT |
133.0900 USDT |
| 2024-03-28 |
141.6041 USDT |
53.5310 ILV |
146.0000 USDT |
135.4400 USDT |
135.9400 USDT |
135.9400 USDT |
| 2024-03-27 |
152.4261 USDT |
144.9420 ILV |
171.3300 USDT |
141.2900 USDT |
141.2900 USDT |
146.0000 USDT |
| 2024-03-26 |
146.4933 USDT |
1,059.1460 ILV |
141.7000 USDT |
141.7000 USDT |
141.7000 USDT |
147.4600 USDT |
| 2024-03-25 |
136.0022 USDT |
68.8200 ILV |
127.9100 USDT |
127.9100 USDT |
127.9100 USDT |
141.1000 USDT |
| 2024-03-24 |
124.8107 USDT |
14.9430 ILV |
124.2000 USDT |
123.2900 USDT |
123.2900 USDT |
127.9100 USDT |
| 2024-03-23 |
125.0388 USDT |
71.1530 ILV |
124.4100 USDT |
123.8200 USDT |
123.8200 USDT |
126.7600 USDT |
| 2024-03-22 |
126.9733 USDT |
94.3190 ILV |
131.7000 USDT |
122.3000 USDT |
122.4200 USDT |
122.4200 USDT |
| 2024-03-21 |
134.8613 USDT |
50.7150 ILV |
133.1300 USDT |
128.0300 USDT |
128.0300 USDT |
130.1000 USDT |
| 2024-03-20 |
122.6721 USDT |
30.5640 ILV |
119.1900 USDT |
112.3900 USDT |
119.3900 USDT |
130.7700 USDT |
| 2024-03-19 |
120.1244 USDT |
107.8070 ILV |
130.0300 USDT |
113.5300 USDT |
116.1700 USDT |
118.8300 USDT |
| 2024-03-18 |
132.1681 USDT |
116.4060 ILV |
138.3000 USDT |
127.7900 USDT |
128.6000 USDT |
128.6000 USDT |
| 2024-03-17 |
137.9466 USDT |
440.7230 ILV |
136.5600 USDT |
130.4100 USDT |
133.6700 USDT |
140.4400 USDT |
| 2024-03-16 |
147.4760 USDT |
252.7400 ILV |
141.0800 USDT |
132.1100 USDT |
134.6800 USDT |
132.1100 USDT |
| 2024-03-15 |
137.0955 USDT |
170.1950 ILV |
139.6000 USDT |
122.0600 USDT |
131.0000 USDT |
138.7200 USDT |
| 2024-03-14 |
138.7576 USDT |
101.5410 ILV |
146.1400 USDT |
130.8000 USDT |
136.5700 USDT |
139.2600 USDT |
| 2024-03-13 |
139.9102 USDT |
124.6340 ILV |
137.1000 USDT |
126.9700 USDT |
139.2600 USDT |
146.0000 USDT |
| 2024-03-12 |
135.2092 USDT |
380.3940 ILV |
143.2500 USDT |
127.8400 USDT |
133.3400 USDT |
136.4300 USDT |
| 2024-03-11 |
141.1157 USDT |
114.9680 ILV |
143.7100 USDT |
134.4600 USDT |
139.1100 USDT |
139.1100 USDT |
| 2024-03-10 |
145.7513 USDT |
186.9630 ILV |
143.1700 USDT |
140.4900 USDT |
142.5000 USDT |
140.4900 USDT |
| 2024-03-09 |
132.2558 USDT |
473.6630 ILV |
120.2800 USDT |
118.1200 USDT |
118.1200 USDT |
142.7200 USDT |
| 2024-03-08 |
119.9320 USDT |
94.9010 ILV |
122.4400 USDT |
114.5200 USDT |
117.4600 USDT |
120.2800 USDT |
| 2024-03-07 |
117.2183 USDT |
115.9630 ILV |
116.3000 USDT |
112.7200 USDT |
114.3600 USDT |
121.3400 USDT |
| 2024-03-06 |
114.5339 USDT |
154.5710 ILV |
110.2500 USDT |
108.1000 USDT |
110.2700 USDT |
117.1300 USDT |
| 2024-03-05 |
114.1530 USDT |
311.0280 ILV |
117.1400 USDT |
94.5900 USDT |
110.7700 USDT |
110.7700 USDT |