Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
123...1213
Date Price Volume Open Low High Close
2024-03-29 17.9897 USDT 64.4000 ICP 17.9900 USDT 17.9200 USDT 17.9900 USDT 17.9200 USDT
2024-03-28 17.8449 USDT 11,265.2200 ICP 18.4540 USDT 17.3810 USDT 17.6520 USDT 17.5730 USDT
2024-03-27 19.8081 USDT 26,110.2300 ICP 19.1160 USDT 18.3120 USDT 18.7820 USDT 18.5250 USDT
2024-03-26 19.3177 USDT 34,921.7200 ICP 17.6070 USDT 17.2990 USDT 17.9600 USDT 19.3080 USDT
2024-03-25 16.7785 USDT 23,503.8000 ICP 15.2000 USDT 15.1730 USDT 16.1740 USDT 17.4010 USDT
2024-03-24 14.2065 USDT 9,680.9300 ICP 13.5630 USDT 13.5000 USDT 13.6770 USDT 14.9980 USDT
2024-03-23 13.5373 USDT 6,424.3500 ICP 13.2840 USDT 12.8630 USDT 13.1440 USDT 13.5940 USDT
2024-03-22 13.2713 USDT 11,898.7100 ICP 12.7100 USDT 12.5000 USDT 12.7660 USDT 13.2300 USDT
2024-03-21 12.3244 USDT 5,756.0300 ICP 11.9040 USDT 11.6930 USDT 11.9340 USDT 12.7800 USDT
2024-03-20 11.7580 USDT 22,823.4300 ICP 11.0050 USDT 10.6190 USDT 11.0630 USDT 12.0140 USDT
2024-03-19 11.3672 USDT 10,335.0500 ICP 12.3340 USDT 10.7470 USDT 11.0670 USDT 10.8100 USDT
2024-03-18 12.2973 USDT 6,339.3700 ICP 12.5550 USDT 11.8350 USDT 12.0800 USDT 12.3450 USDT
2024-03-17 12.3053 USDT 4,174.5500 ICP 12.2970 USDT 11.6000 USDT 12.0130 USDT 12.6080 USDT
2024-03-16 12.5679 USDT 6,892.7200 ICP 12.8800 USDT 11.9800 USDT 12.2700 USDT 12.2610 USDT
2024-03-15 12.8972 USDT 11,384.7000 ICP 13.9270 USDT 12.2610 USDT 12.6650 USDT 12.7950 USDT
2024-03-14 14.0378 USDT 6,738.2000 ICP 14.4550 USDT 13.3730 USDT 13.7600 USDT 13.8920 USDT
2024-03-13 14.4804 USDT 6,834.1900 ICP 14.6900 USDT 14.0630 USDT 14.2760 USDT 14.4970 USDT
2024-03-12 14.4730 USDT 10,902.6600 ICP 15.0590 USDT 13.8050 USDT 14.1760 USDT 14.6220 USDT
2024-03-11 14.5922 USDT 9,848.8900 ICP 14.1550 USDT 13.5750 USDT 14.0070 USDT 14.9700 USDT
2024-03-10 14.3582 USDT 4,559.3200 ICP 14.7210 USDT 13.9880 USDT 14.2000 USDT 14.0480 USDT
2024-03-09 14.9310 USDT 7,293.5200 ICP 14.6530 USDT 14.4870 USDT 14.6530 USDT 14.6660 USDT
2024-03-08 14.5345 USDT 11,263.0500 ICP 14.9700 USDT 14.0200 USDT 14.3980 USDT 14.7030 USDT
2024-03-07 14.8996 USDT 13,397.1700 ICP 15.3510 USDT 14.1300 USDT 14.5480 USDT 15.0000 USDT
2024-03-06 14.3946 USDT 19,573.1800 ICP 14.0240 USDT 13.6520 USDT 13.8970 USDT 15.0700 USDT
2024-03-05 14.8672 USDT 45,836.9100 ICP 13.3730 USDT 13.0900 USDT 13.4340 USDT 13.9530 USDT
2024-03-04 13.2975 USDT 11,710.8000 ICP 13.1800 USDT 12.8080 USDT 13.0630 USDT 13.3410 USDT
2024-03-03 13.3592 USDT 10,518.1400 ICP 13.3120 USDT 12.8860 USDT 13.0980 USDT 13.2000 USDT
2024-03-02 13.3008 USDT 13,936.7900 ICP 12.9590 USDT 12.8280 USDT 12.9480 USDT 13.3090 USDT
2024-03-01 12.7115 USDT 11,140.5900 ICP 12.6370 USDT 12.2800 USDT 12.7240 USDT 12.8800 USDT
2024-02-29 13.0023 USDT 18,890.6200 ICP 12.6740 USDT 12.3380 USDT 12.6460 USDT 12.6190 USDT
2024-02-28 12.8489 USDT 15,516.1400 ICP 13.0180 USDT 12.0000 USDT 12.4210 USDT 12.6890 USDT
2024-02-27 13.0066 USDT 10,191.1200 ICP 12.9590 USDT 12.7950 USDT 12.9550 USDT 13.0740 USDT
2024-02-26 12.5173 USDT 7,430.0900 ICP 12.5610 USDT 12.1620 USDT 12.2740 USDT 12.9570 USDT
2024-02-25 12.5289 USDT 3,925.9500 ICP 12.4990 USDT 12.3060 USDT 12.4310 USDT 12.5080 USDT
2024-02-24 12.3373 USDT 2,674.9100 ICP 12.3890 USDT 12.0290 USDT 12.2870 USDT 12.5650 USDT
2024-02-23 12.3827 USDT 6,361.5000 ICP 12.8280 USDT 11.9840 USDT 12.3730 USDT 12.3570 USDT
2024-02-22 12.9974 USDT 9,272.1600 ICP 13.1670 USDT 12.7880 USDT 12.8550 USDT 12.8360 USDT
2024-02-21 13.1548 USDT 7,900.1600 ICP 13.7460 USDT 12.6460 USDT 12.8140 USDT 13.1420 USDT
2024-02-20 13.8273 USDT 14,005.4200 ICP 14.5700 USDT 13.2350 USDT 13.3360 USDT 13.7160 USDT
2024-02-19 14.1573 USDT 17,562.9500 ICP 13.6130 USDT 13.5000 USDT 13.6790 USDT 14.4540 USDT
2024-02-18 13.5389 USDT 5,509.0200 ICP 13.1750 USDT 13.1750 USDT 13.3000 USDT 13.7170 USDT
2024-02-17 13.1185 USDT 5,105.3800 ICP 13.1330 USDT 12.7430 USDT 12.9810 USDT 13.1560 USDT
2024-02-16 13.2948 USDT 10,530.0900 ICP 13.4460 USDT 12.9000 USDT 13.0590 USDT 13.1500 USDT
2024-02-15 13.5981 USDT 17,145.9300 ICP 13.6130 USDT 13.1530 USDT 13.2570 USDT 13.3370 USDT
2024-02-14 13.5127 USDT 23,602.2200 ICP 12.8960 USDT 12.8300 USDT 12.9220 USDT 13.5480 USDT
2024-02-13 13.0818 USDT 9,353.5000 ICP 13.2930 USDT 12.7090 USDT 12.8570 USDT 12.9140 USDT
2024-02-12 13.0951 USDT 9,615.8100 ICP 12.9200 USDT 12.6110 USDT 12.6850 USDT 13.2420 USDT
2024-02-11 13.2051 USDT 5,247.3300 ICP 13.1760 USDT 12.9100 USDT 12.9360 USDT 12.9360 USDT
2024-02-10 13.1158 USDT 12,071.6700 ICP 12.8140 USDT 12.6000 USDT 12.7140 USDT 13.1800 USDT
2024-02-09 12.5967 USDT 7,558.2300 ICP 12.2030 USDT 12.1780 USDT 12.2090 USDT 12.8530 USDT
123...1213