Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.3142 USDT |
343.0500 ICP |
3.9250 USDT |
3.8950 USDT |
4.2960 USDT |
4.1060 USDT |
| 2025-12-04 |
3.9645 USDT |
488.8000 ICP |
4.0070 USDT |
3.7500 USDT |
3.8100 USDT |
3.8100 USDT |
| 2025-12-03 |
3.7816 USDT |
1,083.2900 ICP |
3.7670 USDT |
3.7020 USDT |
3.7450 USDT |
4.0070 USDT |
| 2025-12-02 |
3.7679 USDT |
1,125.9500 ICP |
3.7500 USDT |
3.7360 USDT |
3.7500 USDT |
3.8490 USDT |
| 2025-12-01 |
3.8461 USDT |
1,988.3900 ICP |
4.2960 USDT |
3.5590 USDT |
3.5590 USDT |
3.7500 USDT |
| 2025-11-30 |
4.3843 USDT |
311.4400 ICP |
4.3610 USDT |
4.0750 USDT |
4.1370 USDT |
4.4970 USDT |
| 2025-11-29 |
4.2155 USDT |
677.9000 ICP |
4.4970 USDT |
4.1670 USDT |
4.2640 USDT |
4.3610 USDT |
| 2025-11-28 |
4.3609 USDT |
138.0000 ICP |
4.1950 USDT |
4.1840 USDT |
4.1840 USDT |
4.4970 USDT |
| 2025-11-27 |
4.2870 USDT |
1,060.0300 ICP |
4.2690 USDT |
4.1910 USDT |
4.1930 USDT |
4.1950 USDT |
| 2025-11-26 |
4.3304 USDT |
211.7200 ICP |
4.4970 USDT |
4.2000 USDT |
4.2000 USDT |
4.3370 USDT |
| 2025-11-25 |
4.3502 USDT |
1,118.0900 ICP |
4.1930 USDT |
4.1930 USDT |
4.1930 USDT |
4.4840 USDT |
| 2025-11-24 |
4.2469 USDT |
1,975.5300 ICP |
4.6850 USDT |
4.0390 USDT |
4.1950 USDT |
4.1970 USDT |
| 2025-11-23 |
4.3728 USDT |
587.6900 ICP |
4.6850 USDT |
4.0750 USDT |
4.1880 USDT |
4.6850 USDT |
| 2025-11-22 |
4.4245 USDT |
2,559.0800 ICP |
4.5790 USDT |
4.0750 USDT |
4.3900 USDT |
4.4260 USDT |
| 2025-11-21 |
4.6018 USDT |
5,129.8800 ICP |
5.1700 USDT |
4.2860 USDT |
4.5010 USDT |
4.9440 USDT |
| 2025-11-20 |
5.0132 USDT |
1,787.7100 ICP |
4.9900 USDT |
4.6030 USDT |
4.9900 USDT |
5.2100 USDT |
| 2025-11-19 |
4.9966 USDT |
4,152.5400 ICP |
6.2300 USDT |
4.6430 USDT |
4.7700 USDT |
4.9300 USDT |
| 2025-11-18 |
6.1684 USDT |
2,266.2500 ICP |
5.7060 USDT |
5.5940 USDT |
5.7620 USDT |
6.2340 USDT |
| 2025-11-17 |
5.1624 USDT |
3,173.9900 ICP |
5.1170 USDT |
4.8170 USDT |
5.0850 USDT |
5.5880 USDT |
| 2025-11-16 |
5.3144 USDT |
8,982.0500 ICP |
5.2710 USDT |
5.0500 USDT |
5.1810 USDT |
5.1160 USDT |
| 2025-11-15 |
5.3754 USDT |
12,614.1700 ICP |
5.4010 USDT |
5.1360 USDT |
5.2090 USDT |
5.2340 USDT |
| 2025-11-14 |
5.7495 USDT |
7,412.8900 ICP |
5.8820 USDT |
5.3390 USDT |
5.4490 USDT |
5.4720 USDT |
| 2025-11-13 |
5.9897 USDT |
9,350.5100 ICP |
6.3780 USDT |
5.7070 USDT |
5.7870 USDT |
5.8840 USDT |
| 2025-11-12 |
6.2678 USDT |
24,708.6100 ICP |
5.9860 USDT |
5.7790 USDT |
6.0000 USDT |
6.4260 USDT |
| 2025-11-11 |
6.4618 USDT |
15,375.5900 ICP |
6.8170 USDT |
6.0480 USDT |
6.1670 USDT |
6.0480 USDT |
| 2025-11-10 |
6.9728 USDT |
13,363.3300 ICP |
7.5100 USDT |
6.5330 USDT |
6.7670 USDT |
6.8800 USDT |
| 2025-11-09 |
7.7450 USDT |
15,672.1800 ICP |
8.9840 USDT |
6.0000 USDT |
7.2870 USDT |
7.5000 USDT |
| 2025-11-08 |
8.9027 USDT |
34,546.3600 ICP |
8.1800 USDT |
7.9020 USDT |
8.1600 USDT |
9.0800 USDT |
| 2025-11-07 |
7.6771 USDT |
44,480.0000 ICP |
6.7100 USDT |
6.4560 USDT |
6.8040 USDT |
8.2840 USDT |
| 2025-11-06 |
6.6762 USDT |
34,173.9500 ICP |
5.9670 USDT |
5.5960 USDT |
5.8580 USDT |
6.6000 USDT |
| 2025-11-05 |
5.1305 USDT |
11,472.8800 ICP |
5.2570 USDT |
4.7720 USDT |
4.8470 USDT |
5.6520 USDT |
| 2025-11-04 |
5.2959 USDT |
40,493.9800 ICP |
3.9700 USDT |
3.8950 USDT |
3.9840 USDT |
5.1460 USDT |
| 2025-11-03 |
3.9040 USDT |
19,639.6500 ICP |
4.2180 USDT |
3.4000 USDT |
3.7630 USDT |
3.9220 USDT |
| 2025-11-02 |
3.9696 USDT |
32,376.6000 ICP |
3.4050 USDT |
3.4030 USDT |
3.4050 USDT |
4.1370 USDT |
| 2025-11-01 |
3.2219 USDT |
8,927.6600 ICP |
2.9680 USDT |
2.9490 USDT |
2.9680 USDT |
3.4050 USDT |
| 2025-10-31 |
2.9002 USDT |
7,059.4100 ICP |
2.9010 USDT |
2.8880 USDT |
2.8880 USDT |
2.9100 USDT |
| 2025-10-30 |
2.8372 USDT |
9,195.2900 ICP |
3.0500 USDT |
2.7880 USDT |
2.8000 USDT |
2.8630 USDT |
| 2025-10-29 |
3.0980 USDT |
12,757.3600 ICP |
3.1130 USDT |
3.0130 USDT |
3.0590 USDT |
3.1720 USDT |
| 2025-10-28 |
3.1804 USDT |
940.6000 ICP |
3.2460 USDT |
3.0250 USDT |
3.0760 USDT |
3.0600 USDT |
| 2025-10-27 |
3.2670 USDT |
412.2200 ICP |
3.3080 USDT |
3.1470 USDT |
3.1470 USDT |
3.2460 USDT |
| 2025-10-26 |
3.2275 USDT |
877.7400 ICP |
3.1280 USDT |
3.1280 USDT |
3.1280 USDT |
3.3080 USDT |
| 2025-10-25 |
3.1366 USDT |
1,816.7800 ICP |
3.1380 USDT |
3.1010 USDT |
3.1010 USDT |
3.1300 USDT |
| 2025-10-24 |
3.0991 USDT |
1,561.3500 ICP |
3.0230 USDT |
3.0230 USDT |
3.0230 USDT |
3.1680 USDT |
| 2025-10-23 |
2.9975 USDT |
226.9600 ICP |
2.9900 USDT |
2.9710 USDT |
2.9710 USDT |
3.0230 USDT |
| 2025-10-22 |
2.9744 USDT |
1,008.6600 ICP |
3.0530 USDT |
2.8660 USDT |
2.9010 USDT |
2.9630 USDT |
| 2025-10-21 |
3.1220 USDT |
764.3000 ICP |
3.1870 USDT |
3.0510 USDT |
3.0590 USDT |
3.1420 USDT |
| 2025-10-20 |
3.0757 USDT |
1,616.5100 ICP |
3.0510 USDT |
3.0130 USDT |
3.0400 USDT |
3.2090 USDT |
| 2025-10-19 |
3.0750 USDT |
187.6200 ICP |
3.0490 USDT |
3.0000 USDT |
3.0010 USDT |
3.1100 USDT |
| 2025-10-18 |
3.0516 USDT |
2,850.9400 ICP |
3.0360 USDT |
3.0160 USDT |
3.0360 USDT |
3.0490 USDT |
| 2025-10-17 |
3.0615 USDT |
1,396.2900 ICP |
3.1420 USDT |
2.9050 USDT |
2.9300 USDT |
3.0110 USDT |