Identifier on Binance US: ICPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0000 USDT |
0.0000 ICP |
4.9280 USDT |
4.9280 USDT |
4.9280 USDT |
4.9280 USDT |
| 2025-06-01 |
4.8849 USDT |
585.1600 ICP |
4.8220 USDT |
4.8120 USDT |
4.8120 USDT |
4.9280 USDT |
| 2025-05-31 |
4.7759 USDT |
2,373.5500 ICP |
4.7750 USDT |
4.6840 USDT |
4.7050 USDT |
4.8220 USDT |
| 2025-05-30 |
4.9808 USDT |
1,313.7900 ICP |
5.2300 USDT |
4.8000 USDT |
4.8370 USDT |
4.8000 USDT |
| 2025-05-29 |
5.4462 USDT |
4,578.9600 ICP |
5.4440 USDT |
5.2400 USDT |
5.2400 USDT |
5.2670 USDT |
| 2025-05-28 |
5.3004 USDT |
473.6500 ICP |
5.3250 USDT |
5.2090 USDT |
5.2090 USDT |
5.4100 USDT |
| 2025-05-27 |
5.1649 USDT |
1,515.8100 ICP |
5.1780 USDT |
5.0540 USDT |
5.1380 USDT |
5.3110 USDT |
| 2025-05-26 |
5.3477 USDT |
512.1800 ICP |
5.2740 USDT |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
| 2025-05-25 |
5.0942 USDT |
181.4700 ICP |
5.1780 USDT |
5.0180 USDT |
5.0550 USDT |
5.2270 USDT |
| 2025-05-24 |
5.2560 USDT |
274.8200 ICP |
5.2670 USDT |
5.1880 USDT |
5.1880 USDT |
5.1880 USDT |
| 2025-05-23 |
5.5300 USDT |
755.7000 ICP |
5.6790 USDT |
5.2610 USDT |
5.2890 USDT |
5.2610 USDT |
| 2025-05-22 |
5.4772 USDT |
7,872.5900 ICP |
5.3840 USDT |
5.3840 USDT |
5.4030 USDT |
5.6280 USDT |
| 2025-05-21 |
5.3239 USDT |
7,026.4400 ICP |
5.1850 USDT |
5.1590 USDT |
5.1880 USDT |
5.3270 USDT |
| 2025-05-20 |
5.2125 USDT |
15,283.3100 ICP |
5.2520 USDT |
5.0540 USDT |
5.0890 USDT |
5.2010 USDT |
| 2025-05-19 |
5.0623 USDT |
318.2300 ICP |
5.2090 USDT |
4.9880 USDT |
4.9880 USDT |
5.2520 USDT |
| 2025-05-18 |
5.2802 USDT |
394.0400 ICP |
5.1260 USDT |
5.0250 USDT |
5.1260 USDT |
5.1970 USDT |
| 2025-05-17 |
5.1768 USDT |
484.1600 ICP |
5.2090 USDT |
5.0860 USDT |
5.0940 USDT |
5.1260 USDT |
| 2025-05-16 |
5.4625 USDT |
344.9700 ICP |
5.4700 USDT |
5.2310 USDT |
5.2310 USDT |
5.2310 USDT |
| 2025-05-15 |
5.4401 USDT |
322.1600 ICP |
5.6280 USDT |
5.3320 USDT |
5.3400 USDT |
5.3400 USDT |
| 2025-05-14 |
5.7166 USDT |
667.9400 ICP |
5.9360 USDT |
5.6040 USDT |
5.6040 USDT |
5.6040 USDT |
| 2025-05-13 |
5.7075 USDT |
860.0900 ICP |
5.6700 USDT |
5.4520 USDT |
5.5080 USDT |
5.9360 USDT |
| 2025-05-12 |
5.9362 USDT |
1,929.8000 ICP |
5.8020 USDT |
5.5940 USDT |
5.6740 USDT |
5.7480 USDT |
| 2025-05-11 |
5.7800 USDT |
1,613.6600 ICP |
5.8420 USDT |
5.5100 USDT |
5.5700 USDT |
5.6370 USDT |
| 2025-05-10 |
5.5610 USDT |
1,273.3500 ICP |
5.4620 USDT |
5.4190 USDT |
5.4200 USDT |
5.6610 USDT |
| 2025-05-09 |
5.3204 USDT |
2,314.1200 ICP |
5.2180 USDT |
5.2030 USDT |
5.2030 USDT |
5.4420 USDT |
| 2025-05-08 |
4.9346 USDT |
3,036.7700 ICP |
4.6470 USDT |
4.6470 USDT |
4.7040 USDT |
5.0740 USDT |
| 2025-05-07 |
4.5978 USDT |
153.9100 ICP |
4.6470 USDT |
4.5050 USDT |
4.5070 USDT |
4.5750 USDT |
| 2025-05-06 |
4.5409 USDT |
365.8200 ICP |
4.6190 USDT |
4.4520 USDT |
4.4620 USDT |
4.6160 USDT |
| 2025-05-05 |
4.5977 USDT |
1,604.8100 ICP |
4.6180 USDT |
4.5750 USDT |
4.5750 USDT |
4.5750 USDT |
| 2025-05-04 |
4.6523 USDT |
791.3700 ICP |
4.7440 USDT |
4.5750 USDT |
4.5750 USDT |
4.6140 USDT |
| 2025-05-03 |
4.7315 USDT |
850.4400 ICP |
4.9010 USDT |
4.6620 USDT |
4.6940 USDT |
4.7440 USDT |
| 2025-05-02 |
5.0199 USDT |
318.1800 ICP |
4.9910 USDT |
4.8910 USDT |
4.9010 USDT |
4.9010 USDT |
| 2025-05-01 |
4.9073 USDT |
533.1000 ICP |
4.9450 USDT |
4.8440 USDT |
4.8440 USDT |
4.9860 USDT |
| 2025-04-30 |
4.8350 USDT |
995.7400 ICP |
4.9040 USDT |
4.7560 USDT |
4.7560 USDT |
4.9450 USDT |
| 2025-04-29 |
4.9959 USDT |
2,272.3400 ICP |
5.1220 USDT |
4.8650 USDT |
4.8650 USDT |
4.8650 USDT |
| 2025-04-28 |
5.1080 USDT |
4,662.8100 ICP |
5.1250 USDT |
4.8000 USDT |
4.9310 USDT |
5.0990 USDT |
| 2025-04-27 |
5.1238 USDT |
184.2300 ICP |
5.2910 USDT |
5.0340 USDT |
5.0340 USDT |
5.1250 USDT |
| 2025-04-26 |
5.2924 USDT |
5,000.1100 ICP |
5.3280 USDT |
5.2360 USDT |
5.2390 USDT |
5.2910 USDT |
| 2025-04-25 |
5.1682 USDT |
2,580.9400 ICP |
5.2040 USDT |
5.1300 USDT |
5.1310 USDT |
5.2680 USDT |
| 2025-04-24 |
5.0673 USDT |
1,707.6000 ICP |
5.1690 USDT |
4.9760 USDT |
4.9760 USDT |
5.1190 USDT |
| 2025-04-23 |
5.1634 USDT |
7,620.7000 ICP |
5.0920 USDT |
5.0430 USDT |
5.0520 USDT |
5.1220 USDT |
| 2025-04-22 |
4.7994 USDT |
3,219.7800 ICP |
4.7400 USDT |
4.6550 USDT |
4.6550 USDT |
5.0150 USDT |
| 2025-04-21 |
4.9138 USDT |
530.0200 ICP |
4.9220 USDT |
4.8100 USDT |
4.8100 USDT |
4.8100 USDT |
| 2025-04-20 |
4.8736 USDT |
375.1100 ICP |
4.8380 USDT |
4.7990 USDT |
4.7990 USDT |
4.8550 USDT |
| 2025-04-19 |
4.8160 USDT |
1,343.3700 ICP |
4.7860 USDT |
4.7780 USDT |
4.7780 USDT |
4.8380 USDT |
| 2025-04-18 |
4.7707 USDT |
95.7500 ICP |
4.7320 USDT |
4.6720 USDT |
4.7320 USDT |
4.7860 USDT |
| 2025-04-17 |
4.7202 USDT |
630.4300 ICP |
4.6710 USDT |
4.5990 USDT |
4.6310 USDT |
4.7320 USDT |
| 2025-04-16 |
4.7103 USDT |
1,424.5200 ICP |
4.7430 USDT |
4.5960 USDT |
4.5960 USDT |
4.7400 USDT |
| 2025-04-15 |
4.8425 USDT |
349.2200 ICP |
4.8960 USDT |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
| 2025-04-14 |
4.9781 USDT |
194.5200 ICP |
5.0110 USDT |
4.8590 USDT |
4.8590 USDT |
4.9410 USDT |