Crypto exchange Binance US

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Binance US: ICPUSDT
123...1718
Date Price Volume Open Low High Close
2024-11-10 8.9376 USDT 7,649.5300 ICP 8.5420 USDT 8.2850 USDT 8.5670 USDT 9.3170 USDT
2024-11-09 8.3033 USDT 4,981.4600 ICP 8.5670 USDT 8.1080 USDT 8.2160 USDT 8.5420 USDT
2024-11-08 8.1565 USDT 7,004.6700 ICP 7.8260 USDT 7.6430 USDT 7.6890 USDT 8.5450 USDT
2024-11-07 7.8613 USDT 3,074.5800 ICP 7.8580 USDT 7.5280 USDT 7.6200 USDT 7.7590 USDT
2024-11-06 7.7345 USDT 18,954.5900 ICP 7.3840 USDT 7.3680 USDT 7.5830 USDT 7.8770 USDT
2024-11-05 7.2965 USDT 1,434.4600 ICP 7.0240 USDT 7.0210 USDT 7.0670 USDT 7.3710 USDT
2024-11-04 7.1219 USDT 1,076.9100 ICP 7.1740 USDT 6.8410 USDT 7.0240 USDT 7.0030 USDT
2024-11-03 7.1929 USDT 2,424.6300 ICP 7.5280 USDT 6.9240 USDT 7.0450 USDT 7.1520 USDT
2024-11-02 7.6806 USDT 1,077.4900 ICP 7.8290 USDT 7.4920 USDT 7.5510 USDT 7.5400 USDT
2024-11-01 7.9915 USDT 2,440.7300 ICP 7.8770 USDT 7.7080 USDT 7.8060 USDT 7.8290 USDT
2024-10-31 7.9389 USDT 1,275.1200 ICP 8.1770 USDT 7.7640 USDT 7.8290 USDT 7.8530 USDT
2024-10-30 8.0867 USDT 929.7800 ICP 8.1420 USDT 7.9660 USDT 8.0200 USDT 8.1420 USDT
2024-10-29 8.0672 USDT 1,637.3400 ICP 7.8260 USDT 7.7650 USDT 7.8630 USDT 8.1180 USDT
2024-10-28 7.7075 USDT 1,002.0600 ICP 7.7920 USDT 7.4930 USDT 7.6890 USDT 7.8060 USDT
2024-10-27 7.7655 USDT 434.4000 ICP 7.7350 USDT 7.6670 USDT 7.6890 USDT 7.8290 USDT
2024-10-26 7.7124 USDT 1,946.3300 ICP 7.6890 USDT 7.5280 USDT 7.6500 USDT 7.7350 USDT
2024-10-25 8.2638 USDT 965.2200 ICP 8.3160 USDT 7.9650 USDT 7.9820 USDT 7.9650 USDT
2024-10-24 8.2656 USDT 495.2200 ICP 8.1570 USDT 8.0530 USDT 8.1120 USDT 8.2760 USDT
2024-10-23 8.1577 USDT 3,587.5200 ICP 7.9640 USDT 7.8340 USDT 7.8620 USDT 8.0970 USDT
2024-10-22 7.9010 USDT 1,931.5900 ICP 7.9650 USDT 7.7200 USDT 7.9200 USDT 7.9500 USDT
2024-10-21 8.0164 USDT 1,391.9000 ICP 8.3370 USDT 7.7000 USDT 7.9790 USDT 8.0080 USDT
2024-10-20 8.1868 USDT 1,071.2800 ICP 8.0230 USDT 7.9210 USDT 7.9500 USDT 8.3520 USDT
2024-10-19 8.0754 USDT 532.9700 ICP 7.9370 USDT 7.9370 USDT 7.9370 USDT 8.0380 USDT
2024-10-18 7.9141 USDT 1,151.1500 ICP 7.6570 USDT 7.6570 USDT 7.6570 USDT 7.9370 USDT
2024-10-17 7.7252 USDT 4,004.7800 ICP 7.9660 USDT 7.5260 USDT 7.5700 USDT 7.6580 USDT
2024-10-16 7.9728 USDT 1,227.6000 ICP 8.1320 USDT 7.8780 USDT 7.9360 USDT 7.9660 USDT
2024-10-15 8.0742 USDT 3,116.7000 ICP 8.3220 USDT 7.8500 USDT 7.9880 USDT 8.0570 USDT
2024-10-14 8.3268 USDT 2,074.7400 ICP 7.8260 USDT 7.8190 USDT 7.8210 USDT 8.3530 USDT
2024-10-13 7.8958 USDT 719.8600 ICP 8.0310 USDT 7.7360 USDT 7.7640 USDT 7.9300 USDT
2024-10-12 8.0897 USDT 8,278.7700 ICP 8.1120 USDT 8.0300 USDT 8.0400 USDT 8.1000 USDT
2024-10-11 8.0746 USDT 569.5400 ICP 8.0470 USDT 7.9940 USDT 7.9940 USDT 8.1830 USDT
2024-10-10 7.8895 USDT 879.2600 ICP 7.8540 USDT 7.7210 USDT 7.8260 USDT 8.0020 USDT
2024-10-09 7.9030 USDT 552.5900 ICP 8.0020 USDT 7.7470 USDT 7.7470 USDT 7.8260 USDT
2024-10-08 8.0166 USDT 751.1200 ICP 8.0860 USDT 7.9110 USDT 8.0020 USDT 8.0020 USDT
2024-10-07 8.3124 USDT 1,121.7800 ICP 8.5120 USDT 8.1360 USDT 8.2280 USDT 8.1360 USDT
2024-10-06 8.2130 USDT 703.8400 ICP 8.2060 USDT 7.8360 USDT 8.1360 USDT 8.4140 USDT
2024-10-05 8.1816 USDT 439.5200 ICP 8.3660 USDT 8.0790 USDT 8.0790 USDT 8.0790 USDT
2024-10-04 8.2058 USDT 814.9800 ICP 8.0020 USDT 8.0020 USDT 8.0020 USDT 8.4330 USDT
2024-10-03 7.9204 USDT 1,540.0300 ICP 7.9580 USDT 7.6930 USDT 7.8260 USDT 8.0470 USDT
2024-10-02 8.2264 USDT 898.1200 ICP 8.3150 USDT 7.8970 USDT 7.9550 USDT 7.8970 USDT
2024-10-01 8.6607 USDT 1,930.5100 ICP 8.9460 USDT 8.0920 USDT 8.2740 USDT 8.2740 USDT
2024-09-30 9.2510 USDT 1,533.0500 ICP 9.5370 USDT 9.0140 USDT 9.0460 USDT 9.0360 USDT
2024-09-29 9.6464 USDT 678.1100 ICP 9.6910 USDT 9.4730 USDT 9.5210 USDT 9.6340 USDT
2024-09-28 9.7965 USDT 2,295.9000 ICP 9.8870 USDT 9.4410 USDT 9.6180 USDT 9.6180 USDT
2024-09-27 9.5519 USDT 1,513.3000 ICP 9.4740 USDT 9.3160 USDT 9.3750 USDT 9.9670 USDT
2024-09-26 9.4779 USDT 2,121.9500 ICP 9.0970 USDT 8.9760 USDT 9.0710 USDT 9.5120 USDT
2024-09-25 9.2694 USDT 3,999.9200 ICP 9.4590 USDT 8.7670 USDT 9.0460 USDT 9.0400 USDT
2024-09-24 9.1189 USDT 2,696.0000 ICP 8.7140 USDT 8.5770 USDT 8.6040 USDT 9.4060 USDT
2024-09-23 8.5140 USDT 1,525.0300 ICP 8.1990 USDT 8.0730 USDT 8.3050 USDT 8.6540 USDT
2024-09-22 8.4050 USDT 8,768.4300 ICP 8.5080 USDT 8.1330 USDT 8.1830 USDT 8.2890 USDT
123...1718