Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0000 USD |
0.0000 ICP |
2.3600 USD |
2.3600 USD |
2.3600 USD |
2.3600 USD |
| 2026-08-30 |
2.4159 USD |
879.3800 ICP |
2.4870 USD |
2.3600 USD |
2.3850 USD |
2.3600 USD |
| 2026-08-29 |
2.5041 USD |
410.2000 ICP |
2.3870 USD |
2.3870 USD |
2.3870 USD |
2.4870 USD |
| 2026-08-28 |
2.3660 USD |
4.4400 ICP |
2.4530 USD |
2.3660 USD |
2.3660 USD |
2.3660 USD |
| 2026-08-27 |
2.4586 USD |
51.6700 ICP |
2.3750 USD |
2.3750 USD |
2.3750 USD |
2.4530 USD |
| 2026-08-26 |
2.3750 USD |
150.4900 ICP |
2.3750 USD |
2.3750 USD |
2.3750 USD |
2.3750 USD |
| 2026-08-25 |
2.3850 USD |
55.7500 ICP |
2.4420 USD |
2.3330 USD |
2.3750 USD |
2.3750 USD |
| 2026-08-24 |
2.4302 USD |
177.1300 ICP |
2.4500 USD |
2.3810 USD |
2.3810 USD |
2.4420 USD |
| 2026-08-23 |
2.4260 USD |
17.2500 ICP |
2.3490 USD |
2.2900 USD |
2.2900 USD |
2.4580 USD |
| 2026-08-22 |
2.3774 USD |
1,001.6600 ICP |
2.5570 USD |
2.1850 USD |
2.3050 USD |
2.3490 USD |
| 2026-08-21 |
2.4637 USD |
402.3400 ICP |
2.4150 USD |
2.4120 USD |
2.4150 USD |
2.4990 USD |
| 2026-08-20 |
2.3310 USD |
931.1700 ICP |
2.3620 USD |
2.2740 USD |
2.2740 USD |
2.4150 USD |
| 2026-08-19 |
2.2326 USD |
119.5200 ICP |
2.2300 USD |
2.2080 USD |
2.2080 USD |
2.2370 USD |
| 2026-08-18 |
0.0000 USD |
0.0000 ICP |
2.2760 USD |
2.2760 USD |
2.2760 USD |
2.2760 USD |
| 2026-03-05 |
0.0000 USD |
0.0000 ICP |
2.5200 USD |
2.5200 USD |
2.5200 USD |
2.5200 USD |
| 2026-03-04 |
2.5077 USD |
1,749.0200 ICP |
2.4790 USD |
2.4380 USD |
2.4380 USD |
2.5200 USD |
| 2026-03-03 |
2.3627 USD |
99.9600 ICP |
2.3800 USD |
2.3400 USD |
2.3400 USD |
2.3600 USD |
| 2026-03-02 |
2.4548 USD |
1,363.6000 ICP |
2.3950 USD |
2.3410 USD |
2.3410 USD |
2.4010 USD |
| 2026-03-01 |
2.4349 USD |
1,272.5000 ICP |
2.4920 USD |
2.3450 USD |
2.3450 USD |
2.3450 USD |
| 2026-02-28 |
2.3206 USD |
854.6200 ICP |
2.5670 USD |
2.2700 USD |
2.2950 USD |
2.3700 USD |
| 2026-02-27 |
2.5049 USD |
2,546.3800 ICP |
2.4440 USD |
2.3550 USD |
2.3850 USD |
2.5100 USD |
| 2026-02-26 |
2.3371 USD |
744.9300 ICP |
2.5000 USD |
2.3200 USD |
2.3200 USD |
2.3700 USD |
| 2026-02-25 |
2.4208 USD |
1,444.1100 ICP |
2.0700 USD |
2.0700 USD |
2.0700 USD |
2.5300 USD |
| 2026-02-24 |
2.1283 USD |
121.4500 ICP |
2.2000 USD |
2.0700 USD |
2.0700 USD |
2.0720 USD |
| 2026-02-23 |
2.2840 USD |
81.4000 ICP |
2.3080 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2026-02-22 |
2.4081 USD |
130.7800 ICP |
2.4800 USD |
2.3080 USD |
2.3080 USD |
2.3080 USD |
| 2026-02-21 |
2.4272 USD |
123.7500 ICP |
2.4210 USD |
2.4100 USD |
2.4100 USD |
2.4800 USD |
| 2026-02-20 |
2.4293 USD |
65.3600 ICP |
2.4450 USD |
2.4200 USD |
2.4200 USD |
2.4210 USD |
| 2026-02-19 |
2.4522 USD |
122.7200 ICP |
2.4600 USD |
2.4400 USD |
2.4400 USD |
2.4450 USD |
| 2026-02-18 |
2.4935 USD |
35.6300 ICP |
2.5400 USD |
2.4300 USD |
2.4500 USD |
2.4600 USD |
| 2026-02-17 |
2.5048 USD |
1,136.6200 ICP |
2.8760 USD |
2.3010 USD |
2.3900 USD |
2.5100 USD |
| 2026-02-16 |
2.8760 USD |
1.5800 ICP |
2.8760 USD |
2.8760 USD |
2.8760 USD |
2.8760 USD |
| 2026-02-15 |
2.8461 USD |
54.0300 ICP |
2.8780 USD |
2.7210 USD |
2.7210 USD |
2.7210 USD |
| 2026-02-14 |
2.8246 USD |
11.3000 ICP |
2.6720 USD |
2.6720 USD |
2.6720 USD |
2.8780 USD |
| 2026-02-13 |
2.8765 USD |
4.2600 ICP |
2.6710 USD |
2.6710 USD |
2.6710 USD |
2.6720 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 ICP |
2.6710 USD |
2.6710 USD |
2.6710 USD |
2.6710 USD |
| 2026-02-11 |
2.6721 USD |
39.2000 ICP |
2.9070 USD |
2.6710 USD |
2.6710 USD |
2.6710 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 ICP |
2.9070 USD |
2.9070 USD |
2.9070 USD |
2.9070 USD |
| 2026-02-09 |
2.9070 USD |
34.1400 ICP |
2.9070 USD |
2.9070 USD |
2.9070 USD |
2.9070 USD |
| 2026-02-08 |
2.9897 USD |
66.7500 ICP |
2.8920 USD |
2.8920 USD |
2.8920 USD |
2.9070 USD |
| 2026-02-07 |
2.8920 USD |
1.8200 ICP |
2.8770 USD |
2.8770 USD |
2.8770 USD |
2.8920 USD |
| 2026-02-06 |
2.7946 USD |
99.6400 ICP |
2.7200 USD |
2.6710 USD |
2.7200 USD |
3.0280 USD |
| 2026-02-05 |
2.7255 USD |
130.3800 ICP |
2.8200 USD |
2.6900 USD |
2.7000 USD |
2.7700 USD |
| 2026-02-04 |
2.8449 USD |
50.5500 ICP |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.8200 USD |
| 2026-02-03 |
2.7460 USD |
276.8200 ICP |
2.7000 USD |
2.6300 USD |
2.7000 USD |
2.7300 USD |
| 2026-02-02 |
2.6058 USD |
92.3000 ICP |
2.5900 USD |
2.4000 USD |
2.4000 USD |
2.7000 USD |
| 2026-02-01 |
2.6004 USD |
1,414.6600 ICP |
2.7300 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2026-01-31 |
2.6889 USD |
1,621.0700 ICP |
2.9300 USD |
2.4730 USD |
2.6200 USD |
2.7000 USD |
| 2026-01-30 |
2.9956 USD |
285.0300 ICP |
3.0800 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2026-01-29 |
3.0021 USD |
1,574.7300 ICP |
3.3900 USD |
2.9970 USD |
2.9970 USD |
3.0400 USD |