Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 ICP |
4.5290 USD |
4.5290 USD |
4.5290 USD |
4.5290 USD |
| 2025-12-05 |
4.3789 USD |
380.3700 ICP |
4.2570 USD |
3.9500 USD |
3.9500 USD |
4.4200 USD |
| 2025-12-04 |
3.8649 USD |
113.8200 ICP |
3.9900 USD |
3.7700 USD |
3.9900 USD |
3.9900 USD |
| 2025-12-03 |
3.7797 USD |
723.6200 ICP |
3.7670 USD |
3.6880 USD |
3.6880 USD |
3.9300 USD |
| 2025-12-02 |
3.8478 USD |
116.3400 ICP |
3.7630 USD |
3.7630 USD |
3.7630 USD |
3.8500 USD |
| 2025-12-01 |
3.9594 USD |
789.9200 ICP |
4.2900 USD |
3.7630 USD |
3.7630 USD |
3.7630 USD |
| 2025-11-30 |
4.2558 USD |
76.1800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2900 USD |
| 2025-11-29 |
4.2191 USD |
467.5100 ICP |
4.3540 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-28 |
4.3217 USD |
2.8000 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.3540 USD |
| 2025-11-27 |
4.2650 USD |
827.9100 ICP |
4.3500 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-26 |
4.4098 USD |
13.6500 ICP |
4.3820 USD |
4.3200 USD |
4.3200 USD |
4.3500 USD |
| 2025-11-25 |
4.2115 USD |
227.9800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.3820 USD |
| 2025-11-24 |
4.2019 USD |
1,277.8500 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-23 |
4.2108 USD |
249.0800 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-22 |
4.3087 USD |
950.0100 ICP |
4.5900 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-11-21 |
4.6212 USD |
3,123.2500 ICP |
4.8700 USD |
4.3300 USD |
4.5000 USD |
4.5900 USD |
| 2025-11-20 |
5.0466 USD |
785.2600 ICP |
4.9700 USD |
4.7400 USD |
4.7410 USD |
4.8700 USD |
| 2025-11-19 |
4.9370 USD |
887.8400 ICP |
6.1590 USD |
4.6400 USD |
4.7870 USD |
4.9230 USD |
| 2025-11-18 |
5.8542 USD |
113.9000 ICP |
5.5890 USD |
5.4700 USD |
5.4700 USD |
6.1590 USD |
| 2025-11-17 |
5.3171 USD |
1,114.6600 ICP |
5.2000 USD |
4.9900 USD |
5.1300 USD |
5.5600 USD |
| 2025-11-16 |
5.3182 USD |
3,595.6100 ICP |
5.2220 USD |
5.0400 USD |
5.1900 USD |
5.1400 USD |
| 2025-11-15 |
5.3071 USD |
1,125.4900 ICP |
5.4320 USD |
5.1450 USD |
5.2090 USD |
5.2360 USD |
| 2025-11-14 |
5.6074 USD |
2,321.7400 ICP |
5.8420 USD |
5.4030 USD |
5.4200 USD |
5.4200 USD |
| 2025-11-13 |
6.0004 USD |
3,304.1600 ICP |
6.3730 USD |
5.7010 USD |
5.7850 USD |
5.8780 USD |
| 2025-11-12 |
6.3032 USD |
3,908.4200 ICP |
5.9800 USD |
5.9000 USD |
5.9800 USD |
6.4260 USD |
| 2025-11-11 |
6.5616 USD |
7,077.5200 ICP |
6.8500 USD |
6.0480 USD |
6.1410 USD |
6.0550 USD |
| 2025-11-10 |
6.9177 USD |
5,816.0900 ICP |
7.5180 USD |
6.5990 USD |
6.7700 USD |
6.8070 USD |
| 2025-11-09 |
7.9001 USD |
5,093.6400 ICP |
8.9310 USD |
6.9300 USD |
7.1180 USD |
7.6310 USD |
| 2025-11-08 |
8.9161 USD |
11,206.2400 ICP |
8.1780 USD |
7.8790 USD |
7.8790 USD |
8.9010 USD |
| 2025-11-07 |
7.6339 USD |
9,527.9200 ICP |
6.7210 USD |
6.4490 USD |
6.5910 USD |
8.1070 USD |
| 2025-11-06 |
6.7063 USD |
7,243.4800 ICP |
5.9320 USD |
5.6480 USD |
5.6480 USD |
6.6250 USD |
| 2025-11-05 |
5.0624 USD |
3,429.2300 ICP |
5.3000 USD |
4.8060 USD |
4.8600 USD |
5.5380 USD |
| 2025-11-04 |
5.0538 USD |
18,166.4000 ICP |
3.9600 USD |
3.8920 USD |
3.9230 USD |
5.1430 USD |
| 2025-11-03 |
3.8736 USD |
6,048.1200 ICP |
4.1870 USD |
3.6430 USD |
3.7210 USD |
3.8360 USD |
| 2025-11-02 |
3.9688 USD |
20,639.0700 ICP |
3.3980 USD |
3.3980 USD |
3.3980 USD |
4.1400 USD |
| 2025-11-01 |
3.3995 USD |
2,527.4000 ICP |
2.9650 USD |
2.9480 USD |
2.9480 USD |
3.3980 USD |
| 2025-10-31 |
2.9162 USD |
191.8700 ICP |
2.8810 USD |
2.8810 USD |
2.8810 USD |
2.9220 USD |
| 2025-10-30 |
2.8331 USD |
1,010.1600 ICP |
3.0810 USD |
2.7980 USD |
2.8000 USD |
2.8520 USD |
| 2025-10-29 |
3.0705 USD |
50.3500 ICP |
3.0850 USD |
3.0700 USD |
3.0700 USD |
3.0810 USD |
| 2025-10-28 |
3.1535 USD |
120.3300 ICP |
3.1570 USD |
3.0700 USD |
3.0800 USD |
3.0850 USD |
| 2025-10-27 |
3.3500 USD |
466.8100 ICP |
3.2020 USD |
3.2020 USD |
3.2020 USD |
3.3500 USD |
| 2025-10-26 |
3.2020 USD |
8.4100 ICP |
3.1370 USD |
3.1370 USD |
3.1370 USD |
3.2020 USD |
| 2025-10-25 |
3.1357 USD |
1,158.4200 ICP |
3.1720 USD |
3.1190 USD |
3.1190 USD |
3.1370 USD |
| 2025-10-24 |
3.1209 USD |
1,163.6700 ICP |
3.0530 USD |
3.0530 USD |
3.0530 USD |
3.1560 USD |
| 2025-10-23 |
3.0012 USD |
736.5900 ICP |
3.0110 USD |
2.9850 USD |
2.9850 USD |
3.0300 USD |
| 2025-10-22 |
2.9733 USD |
1,082.0000 ICP |
3.0630 USD |
2.8950 USD |
2.8950 USD |
2.8950 USD |
| 2025-10-21 |
3.0857 USD |
453.5400 ICP |
3.1900 USD |
3.0560 USD |
3.0560 USD |
3.1560 USD |
| 2025-10-20 |
3.1344 USD |
3,950.0100 ICP |
3.0670 USD |
3.0220 USD |
3.0490 USD |
3.2170 USD |
| 2025-10-19 |
3.0968 USD |
136.6000 ICP |
3.0500 USD |
3.0060 USD |
3.0060 USD |
3.1110 USD |
| 2025-10-18 |
3.0497 USD |
6,254.2200 ICP |
2.9960 USD |
2.9960 USD |
2.9960 USD |
3.0500 USD |