Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
4.7646 USD |
56.6400 ICP |
4.7330 USD |
4.7330 USD |
4.7480 USD |
4.7750 USD |
| 2025-05-30 |
4.9967 USD |
26.8200 ICP |
5.2750 USD |
4.8430 USD |
4.8430 USD |
4.8430 USD |
| 2025-05-29 |
5.4715 USD |
401.3500 ICP |
5.4210 USD |
5.2830 USD |
5.2830 USD |
5.2830 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 ICP |
5.3550 USD |
5.3550 USD |
5.3550 USD |
5.3550 USD |
| 2025-05-27 |
5.1192 USD |
2,117.1000 ICP |
5.1980 USD |
5.1140 USD |
5.1140 USD |
5.3550 USD |
| 2025-05-26 |
5.3877 USD |
202.1500 ICP |
5.0300 USD |
5.0300 USD |
5.0300 USD |
5.3930 USD |
| 2025-05-25 |
5.0855 USD |
12.0900 ICP |
5.1650 USD |
5.0300 USD |
5.0300 USD |
5.0300 USD |
| 2025-05-24 |
5.2676 USD |
17.3500 ICP |
5.2800 USD |
5.2510 USD |
5.2510 USD |
5.2830 USD |
| 2025-05-23 |
5.5933 USD |
136.7100 ICP |
5.6490 USD |
5.2800 USD |
5.2800 USD |
5.2800 USD |
| 2025-05-22 |
5.4648 USD |
2,145.3600 ICP |
5.3920 USD |
5.3920 USD |
5.3920 USD |
5.6490 USD |
| 2025-05-21 |
5.2506 USD |
241.5700 ICP |
5.3120 USD |
5.2360 USD |
5.2370 USD |
5.2370 USD |
| 2025-05-20 |
5.1145 USD |
3,005.8900 ICP |
4.9980 USD |
4.9980 USD |
4.9980 USD |
5.1610 USD |
| 2025-05-19 |
4.9980 USD |
2.7400 ICP |
5.1170 USD |
4.9980 USD |
4.9980 USD |
4.9980 USD |
| 2025-05-18 |
5.3510 USD |
2.7000 ICP |
5.1170 USD |
5.1170 USD |
5.1170 USD |
5.1170 USD |
| 2025-05-17 |
5.1633 USD |
10.5800 ICP |
5.2360 USD |
5.1170 USD |
5.1170 USD |
5.1170 USD |
| 2025-05-16 |
5.3804 USD |
6.6400 ICP |
5.4620 USD |
5.2360 USD |
5.2360 USD |
5.2360 USD |
| 2025-05-15 |
5.4980 USD |
44.2100 ICP |
5.6520 USD |
5.3550 USD |
5.3550 USD |
5.5790 USD |
| 2025-05-14 |
5.7332 USD |
5.1500 ICP |
5.9030 USD |
5.6520 USD |
5.6520 USD |
5.6520 USD |
| 2025-05-13 |
5.4913 USD |
243.3000 ICP |
5.5780 USD |
5.4520 USD |
5.4520 USD |
5.9030 USD |
| 2025-05-12 |
5.9611 USD |
213.3500 ICP |
5.8050 USD |
5.5780 USD |
5.5780 USD |
5.5780 USD |
| 2025-05-11 |
5.6419 USD |
143.3700 ICP |
5.6780 USD |
5.5320 USD |
5.5810 USD |
5.6630 USD |
| 2025-05-10 |
5.5464 USD |
14.1700 ICP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.6240 USD |
| 2025-05-09 |
5.3498 USD |
5.9300 ICP |
5.1770 USD |
5.1770 USD |
5.1770 USD |
5.3980 USD |
| 2025-05-08 |
4.9852 USD |
412.3400 ICP |
4.6370 USD |
4.6370 USD |
4.6370 USD |
5.1770 USD |
| 2025-05-07 |
4.6342 USD |
132.7600 ICP |
4.6030 USD |
4.6030 USD |
4.6030 USD |
4.6310 USD |
| 2025-05-06 |
4.5188 USD |
69.4300 ICP |
4.6040 USD |
4.4580 USD |
4.4580 USD |
4.6030 USD |
| 2025-05-05 |
4.6133 USD |
354.8400 ICP |
4.6190 USD |
4.5910 USD |
4.6020 USD |
4.6040 USD |
| 2025-05-04 |
4.6059 USD |
13.2100 ICP |
4.6990 USD |
4.6030 USD |
4.6040 USD |
4.6080 USD |
| 2025-05-03 |
4.7188 USD |
9.5100 ICP |
4.9190 USD |
4.6990 USD |
4.6990 USD |
4.6990 USD |
| 2025-05-02 |
4.9376 USD |
44.5600 ICP |
4.9850 USD |
4.9190 USD |
4.9190 USD |
4.9190 USD |
| 2025-05-01 |
4.9048 USD |
14.0500 ICP |
4.9280 USD |
4.2650 USD |
4.2650 USD |
4.9850 USD |
| 2025-04-30 |
4.8425 USD |
6.3200 ICP |
4.8900 USD |
4.8380 USD |
4.8380 USD |
4.8380 USD |
| 2025-04-29 |
4.9241 USD |
49.2300 ICP |
5.0670 USD |
4.8900 USD |
4.8900 USD |
4.8900 USD |
| 2025-04-28 |
5.0739 USD |
60.8800 ICP |
5.0190 USD |
4.9070 USD |
4.9570 USD |
5.0670 USD |
| 2025-04-27 |
5.0694 USD |
12.7100 ICP |
5.2620 USD |
5.0190 USD |
5.0190 USD |
5.0190 USD |
| 2025-04-26 |
5.2694 USD |
218.8400 ICP |
5.2630 USD |
5.2450 USD |
5.2450 USD |
5.2620 USD |
| 2025-04-25 |
5.2903 USD |
102.8200 ICP |
5.2570 USD |
5.2570 USD |
5.2570 USD |
5.2630 USD |
| 2025-04-24 |
5.1321 USD |
445.1200 ICP |
5.1470 USD |
5.1280 USD |
5.1320 USD |
5.1340 USD |
| 2025-04-23 |
5.0699 USD |
2.8000 ICP |
4.8690 USD |
4.8690 USD |
4.8690 USD |
5.1470 USD |
| 2025-04-22 |
4.7006 USD |
117.7200 ICP |
4.7190 USD |
4.0370 USD |
4.0370 USD |
4.8690 USD |
| 2025-04-21 |
4.9764 USD |
68.4500 ICP |
4.8670 USD |
4.8670 USD |
4.8670 USD |
4.9670 USD |
| 2025-04-20 |
4.8916 USD |
42.0800 ICP |
4.9290 USD |
4.8460 USD |
4.8460 USD |
4.8670 USD |
| 2025-04-19 |
4.8361 USD |
115.6700 ICP |
4.7260 USD |
4.7260 USD |
4.7260 USD |
4.9290 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 ICP |
4.7260 USD |
4.7260 USD |
4.7260 USD |
4.7260 USD |
| 2025-04-17 |
4.7333 USD |
528.1700 ICP |
4.6650 USD |
4.6650 USD |
4.6650 USD |
4.7260 USD |
| 2025-04-16 |
4.7330 USD |
1,616.2400 ICP |
4.7280 USD |
4.6650 USD |
4.6650 USD |
4.6650 USD |
| 2025-04-15 |
4.8060 USD |
2.5400 ICP |
4.9180 USD |
4.8060 USD |
4.8060 USD |
4.8060 USD |
| 2025-04-14 |
4.9195 USD |
10.7600 ICP |
4.9880 USD |
4.9180 USD |
4.9180 USD |
4.9180 USD |
| 2025-04-13 |
4.9880 USD |
0.4800 ICP |
5.1920 USD |
4.9880 USD |
4.9880 USD |
4.9880 USD |
| 2025-04-12 |
5.2023 USD |
383.3300 ICP |
4.9750 USD |
4.9750 USD |
4.9750 USD |
5.1920 USD |