Identifier on Binance US: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 ICP |
2.8920 USD |
2.8920 USD |
2.8920 USD |
2.8920 USD |
| 2026-02-07 |
2.8920 USD |
1.8200 ICP |
2.8770 USD |
2.8770 USD |
2.8770 USD |
2.8920 USD |
| 2026-02-06 |
2.7946 USD |
99.6400 ICP |
2.7200 USD |
2.6710 USD |
2.7200 USD |
3.0280 USD |
| 2026-02-05 |
2.7255 USD |
130.3800 ICP |
2.8200 USD |
2.6900 USD |
2.7000 USD |
2.7700 USD |
| 2026-02-04 |
2.8449 USD |
50.5500 ICP |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.8200 USD |
| 2026-02-03 |
2.7460 USD |
276.8200 ICP |
2.7000 USD |
2.6300 USD |
2.7000 USD |
2.7300 USD |
| 2026-02-02 |
2.6058 USD |
92.3000 ICP |
2.5900 USD |
2.4000 USD |
2.4000 USD |
2.7000 USD |
| 2026-02-01 |
2.6004 USD |
1,414.6600 ICP |
2.7300 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2026-01-31 |
2.6889 USD |
1,621.0700 ICP |
2.9300 USD |
2.4730 USD |
2.6200 USD |
2.7000 USD |
| 2026-01-30 |
2.9956 USD |
285.0300 ICP |
3.0800 USD |
2.9300 USD |
2.9300 USD |
2.9300 USD |
| 2026-01-29 |
3.0021 USD |
1,574.7300 ICP |
3.3900 USD |
2.9970 USD |
2.9970 USD |
3.0400 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 ICP |
3.3900 USD |
3.3900 USD |
3.3900 USD |
3.3900 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 ICP |
3.3900 USD |
3.3900 USD |
3.3900 USD |
3.3900 USD |
| 2026-01-26 |
3.3900 USD |
1,474.9200 ICP |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.3900 USD |
| 2026-01-25 |
3.3362 USD |
2,271.5400 ICP |
3.4200 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 ICP |
3.4200 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2026-01-23 |
3.4780 USD |
3,145.1000 ICP |
3.6860 USD |
3.4200 USD |
3.4200 USD |
3.4200 USD |
| 2026-01-22 |
3.6514 USD |
339.9400 ICP |
3.6660 USD |
3.6200 USD |
3.6200 USD |
3.6860 USD |
| 2026-01-21 |
3.7164 USD |
814.1100 ICP |
4.2000 USD |
3.6660 USD |
3.6660 USD |
3.6660 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2026-01-19 |
4.2000 USD |
434.8600 ICP |
4.2020 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2026-01-18 |
4.2005 USD |
70.3700 ICP |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2020 USD |
| 2026-01-17 |
4.2000 USD |
978.1800 ICP |
4.2370 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2026-01-16 |
4.9474 USD |
1,465.8800 ICP |
4.2370 USD |
4.2370 USD |
4.2370 USD |
4.2370 USD |
| 2026-01-15 |
4.2126 USD |
1,129.0800 ICP |
4.6000 USD |
4.2000 USD |
4.2000 USD |
4.2370 USD |
| 2026-01-14 |
4.5854 USD |
2,121.1000 ICP |
3.7500 USD |
3.7500 USD |
3.7500 USD |
4.6000 USD |
| 2026-01-13 |
3.6131 USD |
2,022.8800 ICP |
4.2680 USD |
3.0210 USD |
3.5700 USD |
3.6400 USD |
| 2026-01-12 |
3.1282 USD |
368.3100 ICP |
4.2680 USD |
3.1000 USD |
3.1000 USD |
3.1010 USD |
| 2026-01-11 |
3.2086 USD |
33.8800 ICP |
3.1940 USD |
3.1940 USD |
3.1940 USD |
4.2680 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 ICP |
3.1940 USD |
3.1940 USD |
3.1940 USD |
3.1940 USD |
| 2026-01-09 |
3.1935 USD |
212.9600 ICP |
3.1750 USD |
3.1750 USD |
3.1750 USD |
3.1940 USD |
| 2026-01-08 |
3.1514 USD |
2,599.6600 ICP |
3.2130 USD |
3.1000 USD |
3.1000 USD |
3.1760 USD |
| 2026-01-07 |
3.2755 USD |
10.1700 ICP |
3.4270 USD |
3.1870 USD |
3.1870 USD |
3.1870 USD |
| 2026-01-06 |
3.4270 USD |
285.5400 ICP |
3.4510 USD |
3.4270 USD |
3.4270 USD |
3.4270 USD |
| 2026-01-05 |
3.4508 USD |
29.1500 ICP |
3.2220 USD |
3.2220 USD |
3.2220 USD |
3.4510 USD |
| 2026-01-04 |
3.2107 USD |
637.1200 ICP |
3.0130 USD |
3.0130 USD |
3.0130 USD |
3.2220 USD |
| 2026-01-03 |
3.1289 USD |
2,815.2500 ICP |
3.1900 USD |
2.9910 USD |
3.0540 USD |
3.1100 USD |
| 2026-01-02 |
3.1352 USD |
1,158.7700 ICP |
3.0500 USD |
2.9700 USD |
2.9700 USD |
3.1800 USD |
| 2026-01-01 |
2.9242 USD |
399.2100 ICP |
2.8800 USD |
2.7780 USD |
2.7780 USD |
3.0500 USD |
| 2025-12-31 |
2.9470 USD |
173.2700 ICP |
2.9900 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 ICP |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2025-12-29 |
3.0125 USD |
115.7800 ICP |
3.2500 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2025-12-28 |
3.1966 USD |
169.8500 ICP |
3.1900 USD |
3.1200 USD |
3.1900 USD |
3.2500 USD |
| 2025-12-27 |
3.1594 USD |
525.8000 ICP |
2.9800 USD |
2.9800 USD |
2.9800 USD |
3.1900 USD |
| 2025-12-26 |
2.9897 USD |
1,827.8000 ICP |
3.4510 USD |
2.9400 USD |
2.9800 USD |
2.9800 USD |
| 2025-12-25 |
3.4510 USD |
2.8700 ICP |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 ICP |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-23 |
3.4804 USD |
18.8400 ICP |
3.5310 USD |
3.4510 USD |
3.4510 USD |
3.4510 USD |
| 2025-12-22 |
3.5270 USD |
154.7700 ICP |
3.4780 USD |
3.4780 USD |
3.4780 USD |
3.5310 USD |
| 2025-12-21 |
3.4096 USD |
869.0400 ICP |
3.4500 USD |
3.3510 USD |
3.4050 USD |
3.4060 USD |