Identifier on Binance US: HYPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
46.1703 USDT |
4,470.8190 |
46.0900 USDT |
43.4900 USDT |
44.4300 USDT |
45.4500 USDT |
| 2025-07-17 |
47.0406 USDT |
2,236.0990 |
47.7000 USDT |
45.4300 USDT |
46.0900 USDT |
46.9300 USDT |
| 2025-07-16 |
48.3842 USDT |
1,096.2850 |
48.2600 USDT |
47.1500 USDT |
47.1700 USDT |
48.8800 USDT |
| 2025-07-15 |
47.7130 USDT |
1,029.8500 |
47.7500 USDT |
46.5100 USDT |
47.4800 USDT |
47.9500 USDT |
| 2025-07-14 |
48.7482 USDT |
1,476.3110 |
49.5800 USDT |
46.2400 USDT |
47.2200 USDT |
47.2200 USDT |
| 2025-07-13 |
49.6357 USDT |
3,143.9700 |
47.7300 USDT |
47.3200 USDT |
47.9700 USDT |
48.6300 USDT |
| 2025-07-12 |
46.8256 USDT |
2,259.8800 |
46.5800 USDT |
45.2800 USDT |
46.0600 USDT |
47.4800 USDT |
| 2025-07-11 |
45.3339 USDT |
2,749.5110 |
44.6500 USDT |
43.8100 USDT |
44.4800 USDT |
45.4600 USDT |
| 2025-07-10 |
42.8899 USDT |
3,024.7340 |
41.4000 USDT |
41.3500 USDT |
41.5500 USDT |
44.7100 USDT |
| 2025-07-09 |
43.0642 USDT |
8,494.0730 |
38.9400 USDT |
38.8700 USDT |
38.9800 USDT |
41.5500 USDT |
| 2025-07-08 |
38.0339 USDT |
290.4630 |
38.9900 USDT |
37.1200 USDT |
37.6200 USDT |
39.0000 USDT |
| 2025-07-07 |
39.9025 USDT |
277.3560 |
40.1500 USDT |
38.5300 USDT |
39.5100 USDT |
39.5100 USDT |
| 2025-07-06 |
41.6478 USDT |
313.9070 |
38.8600 USDT |
38.8600 USDT |
38.8600 USDT |
39.8700 USDT |
| 2025-07-05 |
39.8706 USDT |
125.1910 |
39.2000 USDT |
38.5000 USDT |
38.8600 USDT |
38.8600 USDT |
| 2025-07-04 |
38.6933 USDT |
845.7170 |
41.0000 USDT |
37.7700 USDT |
38.3500 USDT |
39.2000 USDT |
| 2025-07-03 |
40.7752 USDT |
1,174.8090 |
40.4300 USDT |
39.6700 USDT |
39.8500 USDT |
41.1000 USDT |
| 2025-07-02 |
38.9196 USDT |
476.9530 |
37.5000 USDT |
37.2300 USDT |
37.5000 USDT |
39.8500 USDT |
| 2025-07-01 |
39.0510 USDT |
365.4470 |
39.7600 USDT |
37.5000 USDT |
38.0300 USDT |
37.9800 USDT |
| 2025-06-30 |
40.6334 USDT |
1,419.9090 |
40.7600 USDT |
39.5400 USDT |
39.5400 USDT |
40.7600 USDT |
| 2025-06-29 |
39.9060 USDT |
2,203.9700 |
38.0200 USDT |
37.6700 USDT |
38.0200 USDT |
39.5500 USDT |
| 2025-06-28 |
37.2952 USDT |
697.4550 |
36.7700 USDT |
36.4300 USDT |
36.7700 USDT |
38.0200 USDT |
| 2025-06-27 |
36.4727 USDT |
674.0330 |
36.1100 USDT |
35.0000 USDT |
36.1700 USDT |
36.6000 USDT |
| 2025-06-26 |
37.7656 USDT |
434.4780 |
37.3700 USDT |
36.2600 USDT |
36.7800 USDT |
36.7800 USDT |
| 2025-06-25 |
38.4876 USDT |
1,051.3270 |
37.8400 USDT |
36.8700 USDT |
37.4300 USDT |
36.9800 USDT |
| 2025-06-24 |
38.6499 USDT |
844.6060 |
39.2400 USDT |
36.7200 USDT |
38.0300 USDT |
38.3300 USDT |
| 2025-06-23 |
36.5665 USDT |
1,733.8850 |
37.1200 USDT |
34.8600 USDT |
35.2100 USDT |
37.3900 USDT |
| 2025-06-22 |
34.3136 USDT |
1,085.8730 |
34.4900 USDT |
32.6900 USDT |
32.7000 USDT |
34.8400 USDT |
| 2025-06-21 |
34.7404 USDT |
2,261.9150 |
33.6600 USDT |
31.0000 USDT |
32.0100 USDT |
33.5700 USDT |
| 2025-06-20 |
36.1807 USDT |
1,267.3000 |
37.6000 USDT |
33.2800 USDT |
34.9600 USDT |
35.0500 USDT |
| 2025-06-19 |
38.0408 USDT |
1,283.7080 |
39.8500 USDT |
36.5000 USDT |
37.4200 USDT |
37.4200 USDT |
| 2025-06-18 |
39.7484 USDT |
1,779.2480 |
41.3400 USDT |
37.9100 USDT |
39.1100 USDT |
39.0400 USDT |
| 2025-06-17 |
41.6907 USDT |
1,497.5330 |
42.2300 USDT |
38.8100 USDT |
40.1000 USDT |
40.3500 USDT |
| 2025-06-16 |
46.2401 USDT |
2,296.0220 |
42.9900 USDT |
41.0000 USDT |
42.9900 USDT |
46.6900 USDT |
| 2025-06-15 |
41.4719 USDT |
381.4150 |
40.4500 USDT |
39.9000 USDT |
39.9000 USDT |
42.2000 USDT |
| 2025-06-14 |
43.2255 USDT |
587.6980 |
44.3000 USDT |
40.2000 USDT |
41.8000 USDT |
42.3000 USDT |
| 2025-06-13 |
41.0210 USDT |
1,926.9970 |
41.0300 USDT |
37.6200 USDT |
39.9500 USDT |
44.4100 USDT |
| 2025-06-12 |
43.2611 USDT |
2,218.1080 |
42.0700 USDT |
40.2100 USDT |
41.4200 USDT |
43.0000 USDT |
| 2025-06-11 |
42.9048 USDT |
3,629.3700 |
47.4900 USDT |
41.0200 USDT |
41.7500 USDT |
41.9200 USDT |
| 2025-06-10 |
40.0377 USDT |
2,157.1720 |
47.0000 USDT |
38.3200 USDT |
39.0100 USDT |
40.5500 USDT |
| 2025-06-09 |
40.1058 USDT |
782.8930 |
36.2500 USDT |
36.2500 USDT |
36.2500 USDT |
38.6200 USDT |
| 2025-06-08 |
36.2916 USDT |
480.4100 |
35.0000 USDT |
34.9000 USDT |
34.9900 USDT |
36.2500 USDT |
| 2025-06-07 |
34.2892 USDT |
237.9540 |
33.6800 USDT |
32.2400 USDT |
32.2400 USDT |
34.1500 USDT |
| 2025-06-06 |
34.9006 USDT |
1,014.1700 |
34.3700 USDT |
33.8500 USDT |
34.0700 USDT |
34.0700 USDT |