Identifier on Binance US: HYPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
50.6661 USDT |
3,776.9500 |
48.9800 USDT |
47.6000 USDT |
49.0700 USDT |
47.8900 USDT |
| 2025-08-26 |
46.6192 USDT |
1,653.8530 |
43.6200 USDT |
42.8800 USDT |
43.8300 USDT |
48.5100 USDT |
| 2025-08-25 |
46.1787 USDT |
1,338.6760 |
47.8900 USDT |
43.0000 USDT |
43.8300 USDT |
43.8300 USDT |
| 2025-08-24 |
47.5154 USDT |
2,730.6500 |
44.4900 USDT |
43.7100 USDT |
43.7900 USDT |
50.8800 USDT |
| 2025-08-23 |
44.2538 USDT |
905.5650 |
44.8200 USDT |
43.4200 USDT |
43.4200 USDT |
44.9500 USDT |
| 2025-08-22 |
43.7447 USDT |
749.2720 |
40.8000 USDT |
40.4300 USDT |
40.8000 USDT |
45.1900 USDT |
| 2025-08-21 |
41.4790 USDT |
402.2480 |
43.4000 USDT |
40.5300 USDT |
40.8500 USDT |
41.1100 USDT |
| 2025-08-20 |
42.0396 USDT |
351.2980 |
41.7300 USDT |
41.0800 USDT |
41.7700 USDT |
43.4100 USDT |
| 2025-08-19 |
42.4796 USDT |
1,359.1890 |
43.6900 USDT |
41.4500 USDT |
42.2400 USDT |
41.8900 USDT |
| 2025-08-18 |
44.4806 USDT |
1,376.9400 |
46.5400 USDT |
43.3300 USDT |
43.6300 USDT |
43.7900 USDT |
| 2025-08-17 |
46.4195 USDT |
540.1950 |
46.5100 USDT |
45.7300 USDT |
46.0700 USDT |
46.9700 USDT |
| 2025-08-16 |
47.3282 USDT |
516.0650 |
48.2500 USDT |
46.6200 USDT |
46.6300 USDT |
46.8800 USDT |
| 2025-08-15 |
47.9281 USDT |
1,246.9900 |
45.5100 USDT |
45.5100 USDT |
46.3500 USDT |
47.7400 USDT |
| 2025-08-14 |
46.1644 USDT |
819.7920 |
47.9900 USDT |
44.1900 USDT |
45.0700 USDT |
45.5100 USDT |
| 2025-08-13 |
46.8978 USDT |
1,311.5390 |
45.2500 USDT |
43.5200 USDT |
43.5300 USDT |
47.9700 USDT |
| 2025-08-12 |
43.9840 USDT |
601.1910 |
42.8800 USDT |
42.2400 USDT |
42.8700 USDT |
44.8600 USDT |
| 2025-08-11 |
45.7041 USDT |
654.3220 |
44.8500 USDT |
42.8800 USDT |
42.8800 USDT |
42.8800 USDT |
| 2025-08-10 |
44.5874 USDT |
337.6460 |
43.5400 USDT |
43.3600 USDT |
43.3800 USDT |
44.8500 USDT |
| 2025-08-09 |
43.0266 USDT |
1,332.7410 |
40.3800 USDT |
40.2600 USDT |
40.8600 USDT |
43.5400 USDT |
| 2025-08-08 |
40.8839 USDT |
1,268.9980 |
41.1800 USDT |
40.0000 USDT |
40.5700 USDT |
40.6600 USDT |
| 2025-08-07 |
39.2848 USDT |
1,058.3260 |
38.4900 USDT |
37.5700 USDT |
37.7500 USDT |
40.8200 USDT |
| 2025-08-06 |
38.6167 USDT |
1,026.7070 |
38.6500 USDT |
37.2900 USDT |
37.5000 USDT |
38.5400 USDT |
| 2025-08-05 |
38.8955 USDT |
1,434.9770 |
38.9000 USDT |
37.9400 USDT |
38.5500 USDT |
38.6500 USDT |
| 2025-08-04 |
39.1729 USDT |
1,409.6740 |
38.6400 USDT |
37.4900 USDT |
37.4900 USDT |
39.4300 USDT |
| 2025-08-03 |
38.5075 USDT |
384.5410 |
36.9200 USDT |
36.9200 USDT |
36.9200 USDT |
39.2500 USDT |
| 2025-08-02 |
37.1766 USDT |
638.9940 |
37.4500 USDT |
35.6200 USDT |
36.6700 USDT |
37.5400 USDT |
| 2025-08-01 |
38.5924 USDT |
7,408.7300 |
41.2700 USDT |
36.4500 USDT |
37.3200 USDT |
36.8300 USDT |
| 2025-07-31 |
43.6419 USDT |
810.7320 |
42.3200 USDT |
41.2300 USDT |
41.3000 USDT |
41.2300 USDT |
| 2025-07-30 |
42.8750 USDT |
749.8180 |
43.6700 USDT |
40.6300 USDT |
42.1900 USDT |
42.1900 USDT |
| 2025-07-29 |
43.7504 USDT |
1,562.6000 |
43.7900 USDT |
42.4200 USDT |
43.3600 USDT |
43.6700 USDT |
| 2025-07-28 |
44.9759 USDT |
396.2670 |
43.5400 USDT |
43.3600 USDT |
43.3600 USDT |
43.3600 USDT |
| 2025-07-27 |
43.9407 USDT |
504.5790 |
43.7900 USDT |
42.8400 USDT |
43.1400 USDT |
44.5500 USDT |
| 2025-07-26 |
44.1932 USDT |
291.5740 |
43.7900 USDT |
43.5200 USDT |
43.7900 USDT |
44.3500 USDT |
| 2025-07-25 |
42.6117 USDT |
414.7840 |
42.7600 USDT |
41.3800 USDT |
41.9300 USDT |
44.2400 USDT |
| 2025-07-24 |
43.4048 USDT |
1,100.7980 |
44.8100 USDT |
41.9000 USDT |
42.6000 USDT |
42.8000 USDT |
| 2025-07-23 |
44.1193 USDT |
2,513.1240 |
45.8500 USDT |
42.7500 USDT |
43.2400 USDT |
44.6000 USDT |
| 2025-07-22 |
44.5983 USDT |
1,359.0030 |
45.5100 USDT |
43.1600 USDT |
43.7900 USDT |
46.5000 USDT |
| 2025-07-21 |
46.6268 USDT |
1,141.4480 |
46.0900 USDT |
44.0000 USDT |
44.8200 USDT |
45.4800 USDT |
| 2025-07-20 |
46.8444 USDT |
550.5790 |
45.6000 USDT |
44.7000 USDT |
45.0100 USDT |
47.0400 USDT |
| 2025-07-19 |
45.6225 USDT |
373.5130 |
45.0000 USDT |
44.6400 USDT |
45.0600 USDT |
45.6000 USDT |
| 2025-07-18 |
46.1703 USDT |
4,470.8190 |
46.0900 USDT |
43.4900 USDT |
44.4300 USDT |
45.4500 USDT |
| 2025-07-17 |
47.0406 USDT |
2,236.0990 |
47.7000 USDT |
45.4300 USDT |
46.0900 USDT |
46.9300 USDT |
| 2025-07-16 |
48.3842 USDT |
1,096.2850 |
48.2600 USDT |
47.1500 USDT |
47.1700 USDT |
48.8800 USDT |
| 2025-07-15 |
47.7130 USDT |
1,029.8500 |
47.7500 USDT |
46.5100 USDT |
47.4800 USDT |
47.9500 USDT |
| 2025-07-14 |
48.7482 USDT |
1,476.3110 |
49.5800 USDT |
46.2400 USDT |
47.2200 USDT |
47.2200 USDT |
| 2025-07-13 |
49.6357 USDT |
3,143.9700 |
47.7300 USDT |
47.3200 USDT |
47.9700 USDT |
48.6300 USDT |
| 2025-07-12 |
46.8256 USDT |
2,259.8800 |
46.5800 USDT |
45.2800 USDT |
46.0600 USDT |
47.4800 USDT |
| 2025-07-11 |
45.3339 USDT |
2,749.5110 |
44.6500 USDT |
43.8100 USDT |
44.4800 USDT |
45.4600 USDT |
| 2025-07-10 |
42.8899 USDT |
3,024.7340 |
41.4000 USDT |
41.3500 USDT |
41.5500 USDT |
44.7100 USDT |
| 2025-07-09 |
43.0642 USDT |
8,494.0730 |
38.9400 USDT |
38.8700 USDT |
38.9800 USDT |
41.5500 USDT |