Identifier on Binance US: HYPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
38.1361 USDT |
2,759.4280 |
37.5100 USDT |
36.3100 USDT |
36.7600 USDT |
36.7600 USDT |
| 2025-10-15 |
39.3011 USDT |
1,435.4430 |
39.6400 USDT |
37.1300 USDT |
37.4900 USDT |
37.3700 USDT |
| 2025-10-14 |
40.5148 USDT |
2,524.1580 |
42.7600 USDT |
37.6700 USDT |
38.3700 USDT |
40.0700 USDT |
| 2025-10-13 |
40.6207 USDT |
2,485.1050 |
40.0200 USDT |
38.3200 USDT |
38.9900 USDT |
43.7600 USDT |
| 2025-10-12 |
39.1936 USDT |
1,875.5540 |
37.4400 USDT |
35.5500 USDT |
36.7600 USDT |
40.7600 USDT |
| 2025-10-11 |
38.0348 USDT |
2,698.3340 |
38.3400 USDT |
34.5000 USDT |
36.9800 USDT |
37.4100 USDT |
| 2025-10-10 |
40.7300 USDT |
2,653.2410 |
44.3000 USDT |
35.3500 USDT |
41.6800 USDT |
41.6800 USDT |
| 2025-10-09 |
43.9280 USDT |
1,359.2990 |
46.4600 USDT |
42.4600 USDT |
43.2700 USDT |
44.1300 USDT |
| 2025-10-08 |
46.3260 USDT |
1,525.8320 |
45.0900 USDT |
45.0900 USDT |
45.5200 USDT |
46.5800 USDT |
| 2025-10-07 |
46.0162 USDT |
1,689.3550 |
47.8500 USDT |
44.4300 USDT |
45.2500 USDT |
45.5100 USDT |
| 2025-10-06 |
49.0697 USDT |
2,615.5380 |
48.2900 USDT |
47.9300 USDT |
48.7200 USDT |
47.9800 USDT |
| 2025-10-05 |
49.2856 USDT |
1,261.2860 |
49.1800 USDT |
47.5300 USDT |
48.0800 USDT |
48.1700 USDT |
| 2025-10-04 |
48.9211 USDT |
2,201.8020 |
50.0300 USDT |
48.0100 USDT |
48.3000 USDT |
49.1800 USDT |
| 2025-10-03 |
50.2073 USDT |
1,459.1940 |
50.3300 USDT |
48.9700 USDT |
49.4700 USDT |
50.0300 USDT |
| 2025-10-02 |
49.8464 USDT |
1,956.0930 |
47.5700 USDT |
47.5700 USDT |
48.1200 USDT |
50.3200 USDT |
| 2025-10-01 |
47.3944 USDT |
1,701.6510 |
45.5100 USDT |
44.9500 USDT |
45.2200 USDT |
47.4400 USDT |
| 2025-09-30 |
45.2845 USDT |
1,038.4570 |
46.9200 USDT |
44.1300 USDT |
45.1000 USDT |
45.4600 USDT |
| 2025-09-29 |
47.4714 USDT |
1,049.2520 |
47.8800 USDT |
45.0000 USDT |
46.3800 USDT |
47.2200 USDT |
| 2025-09-28 |
46.0715 USDT |
1,104.5010 |
45.8500 USDT |
43.7700 USDT |
44.1300 USDT |
47.8700 USDT |
| 2025-09-27 |
45.4241 USDT |
1,893.4810 |
45.1400 USDT |
43.3200 USDT |
43.7200 USDT |
46.3600 USDT |
| 2025-09-26 |
42.7892 USDT |
4,465.2220 |
40.3500 USDT |
40.3500 USDT |
41.2100 USDT |
45.1400 USDT |
| 2025-09-25 |
42.4917 USDT |
4,786.4620 |
45.8800 USDT |
40.7300 USDT |
41.3700 USDT |
41.1000 USDT |
| 2025-09-24 |
45.2775 USDT |
2,684.7100 |
44.8800 USDT |
43.5000 USDT |
44.4700 USDT |
45.7400 USDT |
| 2025-09-23 |
46.5572 USDT |
3,019.6180 |
47.8800 USDT |
44.7700 USDT |
45.5100 USDT |
45.2500 USDT |
| 2025-09-22 |
49.3323 USDT |
3,797.6920 |
51.0000 USDT |
47.2200 USDT |
48.2400 USDT |
48.0500 USDT |
| 2025-09-21 |
52.6678 USDT |
3,162.3080 |
54.7300 USDT |
51.0000 USDT |
51.9600 USDT |
52.1400 USDT |
| 2025-09-20 |
56.2151 USDT |
1,814.8800 |
56.8000 USDT |
54.0000 USDT |
54.7100 USDT |
54.7100 USDT |
| 2025-09-19 |
57.0029 USDT |
1,737.2830 |
59.0400 USDT |
55.6900 USDT |
56.6300 USDT |
56.8000 USDT |
| 2025-09-18 |
59.2441 USDT |
6,269.7050 |
58.0300 USDT |
57.3300 USDT |
58.1000 USDT |
58.9400 USDT |
| 2025-09-17 |
56.5440 USDT |
1,462.5290 |
54.6800 USDT |
53.9500 USDT |
54.7500 USDT |
57.9900 USDT |
| 2025-09-16 |
54.8006 USDT |
2,188.0560 |
54.6300 USDT |
53.0000 USDT |
54.1200 USDT |
54.2900 USDT |
| 2025-09-15 |
53.4261 USDT |
2,205.9140 |
54.4700 USDT |
52.0000 USDT |
52.8200 USDT |
54.2100 USDT |
| 2025-09-14 |
54.5485 USDT |
2,558.6550 |
55.9100 USDT |
52.0000 USDT |
54.4700 USDT |
54.6700 USDT |
| 2025-09-13 |
56.4288 USDT |
3,155.4660 |
56.6100 USDT |
54.8000 USDT |
55.8900 USDT |
55.9300 USDT |
| 2025-09-12 |
56.9173 USDT |
6,465.9200 |
57.3500 USDT |
55.1100 USDT |
56.3000 USDT |
57.1400 USDT |
| 2025-09-11 |
55.6792 USDT |
1,875.1900 |
56.0800 USDT |
53.0000 USDT |
54.6400 USDT |
56.4600 USDT |
| 2025-09-10 |
55.0021 USDT |
2,577.6040 |
53.9000 USDT |
52.3300 USDT |
53.3700 USDT |
55.7900 USDT |
| 2025-09-09 |
53.3473 USDT |
1,573.4580 |
50.8900 USDT |
50.3400 USDT |
50.8900 USDT |
53.9600 USDT |
| 2025-09-08 |
50.6644 USDT |
2,840.9090 |
48.1600 USDT |
46.7500 USDT |
47.6200 USDT |
50.8900 USDT |
| 2025-09-07 |
49.3771 USDT |
919.0040 |
49.6300 USDT |
47.0600 USDT |
47.3400 USDT |
48.1600 USDT |
| 2025-09-06 |
50.3760 USDT |
1,051.9080 |
50.3400 USDT |
47.0700 USDT |
48.9800 USDT |
49.2500 USDT |
| 2025-09-05 |
48.7527 USDT |
692.5140 |
46.6500 USDT |
45.5300 USDT |
45.9800 USDT |
49.8500 USDT |
| 2025-09-04 |
46.7072 USDT |
622.5290 |
48.1000 USDT |
44.9200 USDT |
45.0800 USDT |
48.2500 USDT |
| 2025-09-03 |
46.5659 USDT |
1,739.9870 |
45.4600 USDT |
44.6400 USDT |
45.1600 USDT |
48.1100 USDT |
| 2025-09-02 |
44.8554 USDT |
1,292.2200 |
43.5100 USDT |
43.4600 USDT |
43.5200 USDT |
45.4600 USDT |
| 2025-09-01 |
44.6332 USDT |
2,278.3360 |
45.4100 USDT |
43.2500 USDT |
43.5100 USDT |
43.5100 USDT |
| 2025-08-31 |
45.2334 USDT |
558.7210 |
44.8900 USDT |
44.6200 USDT |
44.6300 USDT |
44.9000 USDT |
| 2025-08-30 |
45.1393 USDT |
689.4240 |
44.4700 USDT |
44.0700 USDT |
44.4800 USDT |
44.4800 USDT |
| 2025-08-29 |
45.1484 USDT |
1,130.6830 |
45.7000 USDT |
42.9300 USDT |
44.8200 USDT |
44.9100 USDT |
| 2025-08-28 |
47.7489 USDT |
1,820.7660 |
46.7000 USDT |
45.7000 USDT |
46.2400 USDT |
46.2400 USDT |