Identifier on Binance US: HYPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
31.6239 USDT |
449.5260 |
33.5000 USDT |
30.7500 USDT |
30.9300 USDT |
31.3000 USDT |
| 2025-12-04 |
34.1617 USDT |
255.0170 |
34.7100 USDT |
33.0800 USDT |
33.0900 USDT |
33.0900 USDT |
| 2025-12-03 |
34.6640 USDT |
636.4540 |
33.9900 USDT |
33.6900 USDT |
33.7000 USDT |
34.7500 USDT |
| 2025-12-02 |
32.6208 USDT |
474.7840 |
31.4000 USDT |
30.4800 USDT |
30.7000 USDT |
33.9800 USDT |
| 2025-12-01 |
30.2482 USDT |
1,047.6450 |
31.6600 USDT |
28.7500 USDT |
29.4700 USDT |
30.6300 USDT |
| 2025-11-30 |
33.6501 USDT |
113.7790 |
34.2800 USDT |
32.8700 USDT |
32.8700 USDT |
32.8700 USDT |
| 2025-11-29 |
34.8017 USDT |
420.1160 |
35.0700 USDT |
34.1300 USDT |
34.4900 USDT |
34.7500 USDT |
| 2025-11-28 |
35.3109 USDT |
555.1350 |
34.7100 USDT |
34.1600 USDT |
34.3700 USDT |
34.8800 USDT |
| 2025-11-27 |
35.5360 USDT |
589.9260 |
35.9100 USDT |
34.5500 USDT |
34.8400 USDT |
34.9200 USDT |
| 2025-11-26 |
34.3487 USDT |
1,457.9040 |
33.8900 USDT |
33.0800 USDT |
33.8100 USDT |
36.0900 USDT |
| 2025-11-25 |
32.4968 USDT |
608.6860 |
33.4700 USDT |
31.9100 USDT |
32.0900 USDT |
33.6800 USDT |
| 2025-11-24 |
32.1824 USDT |
776.0790 |
31.7500 USDT |
30.6300 USDT |
30.8600 USDT |
33.7000 USDT |
| 2025-11-23 |
31.0977 USDT |
482.7880 |
29.9200 USDT |
29.9000 USDT |
30.1500 USDT |
32.2900 USDT |
| 2025-11-22 |
31.5243 USDT |
1,400.5960 |
33.7100 USDT |
29.2700 USDT |
30.1500 USDT |
30.2000 USDT |
| 2025-11-21 |
35.0102 USDT |
3,633.7010 |
37.9400 USDT |
31.5400 USDT |
33.2200 USDT |
33.2200 USDT |
| 2025-11-20 |
38.6199 USDT |
628.1180 |
38.5800 USDT |
37.5500 USDT |
37.7900 USDT |
38.2800 USDT |
| 2025-11-19 |
38.0462 USDT |
722.8070 |
38.7100 USDT |
37.0300 USDT |
37.3100 USDT |
38.2900 USDT |
| 2025-11-18 |
39.6820 USDT |
3,553.7790 |
39.1600 USDT |
38.1100 USDT |
38.6300 USDT |
39.0700 USDT |
| 2025-11-17 |
37.1199 USDT |
1,544.5690 |
38.3200 USDT |
35.0000 USDT |
37.8900 USDT |
38.1100 USDT |
| 2025-11-16 |
38.7147 USDT |
689.0680 |
38.5700 USDT |
37.4800 USDT |
37.8200 USDT |
38.0300 USDT |
| 2025-11-15 |
38.8242 USDT |
1,078.5390 |
37.6700 USDT |
37.6700 USDT |
37.6700 USDT |
38.9100 USDT |
| 2025-11-14 |
37.3227 USDT |
1,029.1220 |
38.5400 USDT |
36.2200 USDT |
36.7000 USDT |
38.3300 USDT |
| 2025-11-13 |
38.4619 USDT |
889.0800 |
38.5500 USDT |
36.7600 USDT |
37.5200 USDT |
37.2400 USDT |
| 2025-11-12 |
39.2772 USDT |
827.4140 |
38.9900 USDT |
37.7000 USDT |
38.5300 USDT |
38.5300 USDT |
| 2025-11-11 |
40.0999 USDT |
666.5740 |
41.2500 USDT |
38.5400 USDT |
38.8300 USDT |
38.8300 USDT |
| 2025-11-10 |
42.0142 USDT |
503.9730 |
41.8800 USDT |
41.0600 USDT |
41.3200 USDT |
41.7200 USDT |
| 2025-11-09 |
40.8316 USDT |
513.6460 |
40.1700 USDT |
39.5000 USDT |
39.7800 USDT |
41.8800 USDT |
| 2025-11-08 |
40.9383 USDT |
395.5140 |
42.5300 USDT |
39.8600 USDT |
40.0700 USDT |
40.0700 USDT |
| 2025-11-07 |
40.1289 USDT |
1,566.9520 |
38.8400 USDT |
37.8200 USDT |
38.6700 USDT |
42.8400 USDT |
| 2025-11-06 |
39.1044 USDT |
1,815.2360 |
41.4200 USDT |
37.7600 USDT |
38.3800 USDT |
38.3800 USDT |
| 2025-11-05 |
40.8007 USDT |
3,135.2410 |
39.1100 USDT |
37.5800 USDT |
38.7200 USDT |
41.1000 USDT |
| 2025-11-04 |
38.3729 USDT |
5,960.0590 |
39.7000 USDT |
35.5200 USDT |
37.4600 USDT |
38.6100 USDT |
| 2025-11-03 |
39.6906 USDT |
2,342.6330 |
42.6500 USDT |
38.0200 USDT |
40.0000 USDT |
39.9700 USDT |
| 2025-11-02 |
42.5970 USDT |
1,612.3010 |
43.0400 USDT |
41.2100 USDT |
41.6700 USDT |
42.6300 USDT |
| 2025-11-01 |
43.5008 USDT |
704.1280 |
43.6600 USDT |
43.0000 USDT |
43.3700 USDT |
43.4600 USDT |
| 2025-10-31 |
44.2827 USDT |
3,180.1730 |
45.5100 USDT |
42.7000 USDT |
43.4300 USDT |
43.9400 USDT |
| 2025-10-30 |
45.1269 USDT |
2,973.1170 |
47.7900 USDT |
42.4500 USDT |
44.0800 USDT |
45.3300 USDT |
| 2025-10-29 |
48.3442 USDT |
2,732.6340 |
48.2200 USDT |
46.3800 USDT |
47.5500 USDT |
47.7900 USDT |
| 2025-10-28 |
47.6511 USDT |
876.6730 |
46.6000 USDT |
46.4500 USDT |
46.6500 USDT |
48.2300 USDT |
| 2025-10-27 |
47.8080 USDT |
9,174.5440 |
47.3900 USDT |
45.9000 USDT |
47.1300 USDT |
46.5300 USDT |
| 2025-10-26 |
46.5503 USDT |
3,412.8890 |
44.6500 USDT |
43.4400 USDT |
44.1300 USDT |
47.7600 USDT |
| 2025-10-25 |
41.8033 USDT |
3,036.1370 |
39.5900 USDT |
39.0100 USDT |
39.1500 USDT |
44.4800 USDT |
| 2025-10-24 |
40.2374 USDT |
1,446.5960 |
40.3500 USDT |
39.1700 USDT |
39.2000 USDT |
39.7600 USDT |
| 2025-10-23 |
39.4475 USDT |
2,690.2460 |
36.2200 USDT |
36.2200 USDT |
36.7500 USDT |
40.3200 USDT |
| 2025-10-22 |
35.6502 USDT |
2,365.8070 |
35.7900 USDT |
34.5600 USDT |
34.7600 USDT |
36.5600 USDT |
| 2025-10-21 |
36.8473 USDT |
796.7800 |
37.8700 USDT |
35.5600 USDT |
35.9500 USDT |
36.2100 USDT |
| 2025-10-20 |
38.3275 USDT |
957.4570 |
38.2900 USDT |
36.9900 USDT |
37.4400 USDT |
37.9500 USDT |
| 2025-10-19 |
38.0464 USDT |
1,389.8340 |
36.4300 USDT |
36.4200 USDT |
36.4300 USDT |
38.2700 USDT |
| 2025-10-18 |
35.5955 USDT |
943.0010 |
35.5700 USDT |
34.7700 USDT |
35.0900 USDT |
36.7100 USDT |
| 2025-10-17 |
35.6998 USDT |
1,907.1760 |
36.7300 USDT |
33.7100 USDT |
34.3500 USDT |
36.1100 USDT |