Identifier on Binance US: HYPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
33.2851 USDT |
181.7020 |
32.5000 USDT |
32.5000 USDT |
33.2500 USDT |
33.2500 USDT |
| 2026-02-03 |
36.1186 USDT |
8,438.8750 |
33.5300 USDT |
32.3100 USDT |
33.2000 USDT |
33.2000 USDT |
| 2026-02-02 |
32.7909 USDT |
4,369.9590 |
31.4100 USDT |
29.7300 USDT |
30.7300 USDT |
33.5300 USDT |
| 2026-02-01 |
30.1288 USDT |
1,980.7510 |
31.4500 USDT |
28.1300 USDT |
29.0000 USDT |
29.9300 USDT |
| 2026-01-31 |
29.4840 USDT |
2,013.1950 |
30.6500 USDT |
27.5000 USDT |
28.6700 USDT |
30.7100 USDT |
| 2026-01-30 |
30.1773 USDT |
2,373.5890 |
30.7300 USDT |
25.3200 USDT |
28.8700 USDT |
30.9000 USDT |
| 2026-01-29 |
32.3815 USDT |
2,967.0690 |
34.3800 USDT |
31.2300 USDT |
31.6000 USDT |
31.6000 USDT |
| 2026-01-28 |
33.2643 USDT |
5,269.2250 |
31.0000 USDT |
30.9300 USDT |
31.6800 USDT |
33.6900 USDT |
| 2026-01-27 |
27.5634 USDT |
2,405.9580 |
25.0100 USDT |
24.9100 USDT |
25.6000 USDT |
30.0100 USDT |
| 2026-01-26 |
23.1381 USDT |
991.7410 |
21.9600 USDT |
21.7900 USDT |
21.9600 USDT |
25.0300 USDT |
| 2026-01-25 |
22.1522 USDT |
773.1740 |
23.3600 USDT |
21.7100 USDT |
21.9500 USDT |
22.0900 USDT |
| 2026-01-24 |
23.1773 USDT |
633.7590 |
22.7000 USDT |
22.5000 USDT |
22.7000 USDT |
23.8300 USDT |
| 2026-01-23 |
21.8838 USDT |
667.1260 |
21.6200 USDT |
21.0000 USDT |
21.1000 USDT |
22.6700 USDT |
| 2026-01-22 |
21.9105 USDT |
222.2280 |
22.3600 USDT |
21.0400 USDT |
21.8500 USDT |
21.8500 USDT |
| 2026-01-21 |
21.7407 USDT |
648.9900 |
21.1900 USDT |
20.5500 USDT |
20.6900 USDT |
22.3000 USDT |
| 2026-01-20 |
22.1355 USDT |
1,155.0960 |
23.9200 USDT |
21.1700 USDT |
21.5200 USDT |
21.5200 USDT |
| 2026-01-19 |
24.0667 USDT |
448.7190 |
24.8200 USDT |
23.6700 USDT |
23.8000 USDT |
24.0900 USDT |
| 2026-01-18 |
25.7512 USDT |
278.8520 |
25.4700 USDT |
25.2100 USDT |
25.3300 USDT |
25.9000 USDT |
| 2026-01-17 |
25.4322 USDT |
99.7360 |
25.2000 USDT |
25.1900 USDT |
25.2000 USDT |
25.7300 USDT |
| 2026-01-16 |
25.0866 USDT |
392.8540 |
25.0900 USDT |
24.5100 USDT |
25.0200 USDT |
25.2000 USDT |
| 2026-01-15 |
26.7962 USDT |
2,615.9510 |
26.0500 USDT |
24.4800 USDT |
24.8600 USDT |
24.9800 USDT |
| 2026-01-14 |
26.0554 USDT |
2,022.6710 |
25.7200 USDT |
25.7200 USDT |
25.7200 USDT |
25.7700 USDT |
| 2026-01-13 |
24.7341 USDT |
607.3280 |
23.9800 USDT |
23.9800 USDT |
23.9800 USDT |
25.5900 USDT |
| 2026-01-12 |
24.2009 USDT |
1,092.8310 |
24.4900 USDT |
23.2000 USDT |
23.5100 USDT |
23.9800 USDT |
| 2026-01-11 |
24.6030 USDT |
603.1260 |
24.8900 USDT |
24.0000 USDT |
24.1800 USDT |
24.4700 USDT |
| 2026-01-10 |
24.5681 USDT |
651.4420 |
25.2700 USDT |
24.0100 USDT |
24.0900 USDT |
24.7600 USDT |
| 2026-01-09 |
25.6302 USDT |
1,659.9110 |
25.6700 USDT |
25.1800 USDT |
25.2900 USDT |
25.3500 USDT |
| 2026-01-08 |
26.2471 USDT |
353.4960 |
27.0900 USDT |
25.7200 USDT |
25.8000 USDT |
25.8900 USDT |
| 2026-01-07 |
27.1851 USDT |
1,230.7970 |
28.3900 USDT |
26.5300 USDT |
26.7200 USDT |
26.8700 USDT |
| 2026-01-06 |
27.1094 USDT |
3,286.9570 |
26.6500 USDT |
24.9100 USDT |
25.9800 USDT |
27.3300 USDT |
| 2026-01-05 |
26.7494 USDT |
1,711.5020 |
26.9600 USDT |
25.8900 USDT |
25.9800 USDT |
26.7900 USDT |
| 2026-01-04 |
25.7344 USDT |
1,682.9010 |
25.3600 USDT |
25.1600 USDT |
25.1600 USDT |
26.7100 USDT |
| 2026-01-03 |
24.8700 USDT |
930.7940 |
24.6700 USDT |
24.2900 USDT |
24.3200 USDT |
25.3400 USDT |
| 2026-01-02 |
24.5058 USDT |
518.9740 |
24.1800 USDT |
23.9700 USDT |
24.1800 USDT |
24.5500 USDT |
| 2026-01-01 |
24.4221 USDT |
1,624.6920 |
25.5100 USDT |
23.7700 USDT |
24.2400 USDT |
24.2600 USDT |
| 2025-12-31 |
25.6862 USDT |
3,309.4120 |
25.8300 USDT |
25.2900 USDT |
25.5800 USDT |
25.5800 USDT |
| 2025-12-30 |
25.7538 USDT |
801.5440 |
25.7300 USDT |
25.4700 USDT |
25.4800 USDT |
26.0000 USDT |
| 2025-12-29 |
25.9378 USDT |
973.0200 |
25.3600 USDT |
25.3600 USDT |
25.5700 USDT |
26.0200 USDT |
| 2025-12-28 |
25.5797 USDT |
910.6080 |
25.9600 USDT |
24.8800 USDT |
24.9600 USDT |
25.2900 USDT |
| 2025-12-27 |
25.8572 USDT |
2,198.2710 |
25.8500 USDT |
25.4600 USDT |
25.6500 USDT |
26.1400 USDT |
| 2025-12-26 |
25.0213 USDT |
521.1340 |
24.1100 USDT |
24.1100 USDT |
24.1100 USDT |
25.6300 USDT |
| 2025-12-25 |
24.5064 USDT |
875.4990 |
25.0700 USDT |
23.4700 USDT |
24.4700 USDT |
24.4200 USDT |
| 2025-12-24 |
24.3430 USDT |
980.6950 |
23.9400 USDT |
23.7300 USDT |
23.8000 USDT |
25.0300 USDT |
| 2025-12-23 |
24.2952 USDT |
1,039.1160 |
24.9800 USDT |
23.8000 USDT |
24.0100 USDT |
24.0400 USDT |
| 2025-12-22 |
24.8388 USDT |
574.1820 |
24.8800 USDT |
24.3900 USDT |
24.6300 USDT |
24.9800 USDT |
| 2025-12-21 |
24.0776 USDT |
289.0890 |
24.2100 USDT |
23.5800 USDT |
23.5900 USDT |
24.6700 USDT |
| 2025-12-20 |
24.6569 USDT |
591.6010 |
24.7700 USDT |
24.1000 USDT |
24.5200 USDT |
24.1200 USDT |
| 2025-12-19 |
23.3094 USDT |
1,396.4810 |
22.3900 USDT |
21.3800 USDT |
22.2200 USDT |
24.8700 USDT |
| 2025-12-18 |
23.7696 USDT |
875.9260 |
24.3900 USDT |
22.5100 USDT |
22.9800 USDT |
22.9800 USDT |
| 2025-12-17 |
25.7131 USDT |
848.5090 |
26.5800 USDT |
24.4300 USDT |
24.5100 USDT |
24.9100 USDT |