Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0463 USDT |
207,078.0000 HBAR |
0.0476 USDT |
0.0455 USDT |
0.0458 USDT |
0.0464 USDT |
| 2023-09-10 |
0.0479 USDT |
234,707.0000 HBAR |
0.0489 USDT |
0.0467 USDT |
0.0472 USDT |
0.0479 USDT |
| 2023-09-09 |
0.0496 USDT |
348,588.0000 HBAR |
0.0500 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-09-08 |
0.0497 USDT |
393,388.0000 HBAR |
0.0500 USDT |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-09-07 |
0.0492 USDT |
243,558.0000 HBAR |
0.0492 USDT |
0.0486 USDT |
0.0487 USDT |
0.0500 USDT |
| 2023-09-06 |
0.0490 USDT |
989,340.0000 HBAR |
0.0497 USDT |
0.0476 USDT |
0.0481 USDT |
0.0492 USDT |
| 2023-09-05 |
0.0491 USDT |
585,668.0000 HBAR |
0.0485 USDT |
0.0481 USDT |
0.0481 USDT |
0.0494 USDT |
| 2023-09-04 |
0.0484 USDT |
362,196.0000 HBAR |
0.0488 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-09-03 |
0.0492 USDT |
164,989.0000 HBAR |
0.0496 USDT |
0.0483 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-09-02 |
0.0493 USDT |
204,420.0000 HBAR |
0.0501 USDT |
0.0479 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-09-01 |
0.0505 USDT |
1,067,936.0000 HBAR |
0.0524 USDT |
0.0489 USDT |
0.0491 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0527 USDT |
317,413.0000 HBAR |
0.0534 USDT |
0.0510 USDT |
0.0517 USDT |
0.0522 USDT |
| 2023-08-30 |
0.0538 USDT |
777,160.0000 HBAR |
0.0561 USDT |
0.0529 USDT |
0.0533 USDT |
0.0536 USDT |
| 2023-08-29 |
0.0551 USDT |
1,354,937.0000 HBAR |
0.0559 USDT |
0.0528 USDT |
0.0529 USDT |
0.0568 USDT |
| 2023-08-28 |
0.0566 USDT |
461,461.0000 HBAR |
0.0583 USDT |
0.0553 USDT |
0.0555 USDT |
0.0561 USDT |
| 2023-08-27 |
0.0583 USDT |
1,207,403.0000 HBAR |
0.0580 USDT |
0.0573 USDT |
0.0573 USDT |
0.0582 USDT |
| 2023-08-26 |
0.0576 USDT |
993,029.0000 HBAR |
0.0591 USDT |
0.0560 USDT |
0.0566 USDT |
0.0578 USDT |
| 2023-08-25 |
0.0599 USDT |
1,056,377.0000 HBAR |
0.0594 USDT |
0.0582 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-08-24 |
0.0611 USDT |
547,770.0000 HBAR |
0.0618 USDT |
0.0587 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-08-23 |
0.0597 USDT |
2,392,462.0000 HBAR |
0.0591 USDT |
0.0579 USDT |
0.0585 USDT |
0.0611 USDT |
| 2023-08-22 |
0.0605 USDT |
1,621,055.0000 HBAR |
0.0608 USDT |
0.0571 USDT |
0.0582 USDT |
0.0585 USDT |
| 2023-08-21 |
0.0623 USDT |
852,822.0000 HBAR |
0.0614 USDT |
0.0601 USDT |
0.0604 USDT |
0.0615 USDT |
| 2023-08-20 |
0.0624 USDT |
427,865.0000 HBAR |
0.0657 USDT |
0.0615 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-08-19 |
0.0642 USDT |
1,428,362.0000 HBAR |
0.0598 USDT |
0.0598 USDT |
0.0620 USDT |
0.0651 USDT |
| 2023-08-18 |
0.0565 USDT |
468,506.0000 HBAR |
0.0574 USDT |
0.0547 USDT |
0.0557 USDT |
0.0593 USDT |
| 2023-08-17 |
0.0567 USDT |
1,588,036.0000 HBAR |
0.0622 USDT |
0.0521 USDT |
0.0583 USDT |
0.0581 USDT |
| 2023-08-16 |
0.0644 USDT |
966,641.0000 HBAR |
0.0685 USDT |
0.0613 USDT |
0.0618 USDT |
0.0627 USDT |
| 2023-08-15 |
0.0700 USDT |
2,604,640.0000 HBAR |
0.0658 USDT |
0.0649 USDT |
0.0670 USDT |
0.0678 USDT |
| 2023-08-14 |
0.0643 USDT |
3,101,226.0000 HBAR |
0.0572 USDT |
0.0572 USDT |
0.0608 USDT |
0.0657 USDT |
| 2023-08-13 |
0.0568 USDT |
750,674.0000 HBAR |
0.0564 USDT |
0.0560 USDT |
0.0560 USDT |
0.0568 USDT |
| 2023-08-12 |
0.0565 USDT |
974,614.0000 HBAR |
0.0564 USDT |
0.0559 USDT |
0.0560 USDT |
0.0565 USDT |
| 2023-08-11 |
0.0572 USDT |
1,417,738.0000 HBAR |
0.0576 USDT |
0.0562 USDT |
0.0563 USDT |
0.0564 USDT |
| 2023-08-10 |
0.0584 USDT |
844,393.0000 HBAR |
0.0595 USDT |
0.0577 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-08-09 |
0.0613 USDT |
334,611.0000 HBAR |
0.0619 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-08-08 |
0.0600 USDT |
1,473,512.0000 HBAR |
0.0566 USDT |
0.0566 USDT |
0.0581 USDT |
0.0618 USDT |
| 2023-08-07 |
0.0555 USDT |
255,138.0000 HBAR |
0.0569 USDT |
0.0546 USDT |
0.0549 USDT |
0.0563 USDT |
| 2023-08-06 |
0.0570 USDT |
2,568,567.0000 HBAR |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0578 USDT |
| 2023-08-05 |
0.0519 USDT |
236,469.0000 HBAR |
0.0533 USDT |
0.0510 USDT |
0.0517 USDT |
0.0523 USDT |
| 2023-08-04 |
0.0531 USDT |
363,364.0000 HBAR |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0533 USDT |
| 2023-08-03 |
0.0527 USDT |
1,308,178.0000 HBAR |
0.0528 USDT |
0.0500 USDT |
0.0520 USDT |
0.0530 USDT |
| 2023-08-02 |
0.0519 USDT |
1,747,080.0000 HBAR |
0.0519 USDT |
0.0508 USDT |
0.0508 USDT |
0.0527 USDT |
| 2023-08-01 |
0.0512 USDT |
704,844.0000 HBAR |
0.0524 USDT |
0.0504 USDT |
0.0509 USDT |
0.0516 USDT |
| 2023-07-31 |
0.0523 USDT |
270,381.0000 HBAR |
0.0527 USDT |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0527 USDT |
627,929.0000 HBAR |
0.0528 USDT |
0.0511 USDT |
0.0524 USDT |
0.0528 USDT |
| 2023-07-29 |
0.0526 USDT |
1,740,850.0000 HBAR |
0.0528 USDT |
0.0524 USDT |
0.0528 USDT |
0.0536 USDT |
| 2023-07-28 |
0.0522 USDT |
1,179,373.0000 HBAR |
0.0519 USDT |
0.0510 USDT |
0.0511 USDT |
0.0522 USDT |
| 2023-07-27 |
0.0523 USDT |
222,881.0000 HBAR |
0.0521 USDT |
0.0516 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-07-26 |
0.0522 USDT |
135,268.0000 HBAR |
0.0523 USDT |
0.0513 USDT |
0.0514 USDT |
0.0525 USDT |
| 2023-07-25 |
0.0520 USDT |
232,338.0000 HBAR |
0.0519 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2023-07-24 |
0.0523 USDT |
500,342.0000 HBAR |
0.0533 USDT |
0.0512 USDT |
0.0513 USDT |
0.0521 USDT |