Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2142 USDT |
625,371.0000 HBAR |
0.2068 USDT |
0.2039 USDT |
0.2061 USDT |
0.2158 USDT |
| 2025-02-18 |
0.2022 USDT |
1,666,627.0000 HBAR |
0.2124 USDT |
0.1950 USDT |
0.1984 USDT |
0.2069 USDT |
| 2025-02-17 |
0.2185 USDT |
684,052.0000 HBAR |
0.2200 USDT |
0.2096 USDT |
0.2108 USDT |
0.2108 USDT |
| 2025-02-16 |
0.2237 USDT |
350,665.0000 HBAR |
0.2294 USDT |
0.2196 USDT |
0.2201 USDT |
0.2200 USDT |
| 2025-02-15 |
0.2321 USDT |
640,252.0000 HBAR |
0.2310 USDT |
0.2262 USDT |
0.2277 USDT |
0.2267 USDT |
| 2025-02-14 |
0.2320 USDT |
1,699,163.0000 HBAR |
0.2259 USDT |
0.2238 USDT |
0.2260 USDT |
0.2303 USDT |
| 2025-02-13 |
0.2262 USDT |
570,942.0000 HBAR |
0.2347 USDT |
0.2184 USDT |
0.2210 USDT |
0.2226 USDT |
| 2025-02-12 |
0.2238 USDT |
1,614,410.0000 HBAR |
0.2290 USDT |
0.2138 USDT |
0.2193 USDT |
0.2334 USDT |
| 2025-02-11 |
0.2388 USDT |
915,886.0000 HBAR |
0.2322 USDT |
0.2267 USDT |
0.2283 USDT |
0.2283 USDT |
| 2025-02-10 |
0.2337 USDT |
847,366.0000 HBAR |
0.2298 USDT |
0.2239 USDT |
0.2267 USDT |
0.2321 USDT |
| 2025-02-09 |
0.2313 USDT |
786,586.0000 HBAR |
0.2342 USDT |
0.2200 USDT |
0.2268 USDT |
0.2280 USDT |
| 2025-02-08 |
0.2311 USDT |
303,020.0000 HBAR |
0.2327 USDT |
0.2260 USDT |
0.2279 USDT |
0.2325 USDT |
| 2025-02-07 |
0.2338 USDT |
647,452.0000 HBAR |
0.2290 USDT |
0.2267 USDT |
0.2293 USDT |
0.2320 USDT |
| 2025-02-06 |
0.2383 USDT |
664,257.0000 HBAR |
0.2401 USDT |
0.2266 USDT |
0.2298 USDT |
0.2271 USDT |
| 2025-02-05 |
0.2465 USDT |
875,668.0000 HBAR |
0.2522 USDT |
0.2360 USDT |
0.2404 USDT |
0.2375 USDT |
| 2025-02-04 |
0.2575 USDT |
2,339,696.0000 HBAR |
0.2758 USDT |
0.2429 USDT |
0.2495 USDT |
0.2515 USDT |
| 2025-02-03 |
0.2331 USDT |
6,379,922.0000 HBAR |
0.2535 USDT |
0.1800 USDT |
0.2154 USDT |
0.2745 USDT |
| 2025-02-02 |
0.2628 USDT |
2,058,363.0000 HBAR |
0.2856 USDT |
0.2375 USDT |
0.2538 USDT |
0.2536 USDT |
| 2025-02-01 |
0.2937 USDT |
626,522.0000 HBAR |
0.3065 USDT |
0.2850 USDT |
0.2895 USDT |
0.2867 USDT |
| 2025-01-31 |
0.3120 USDT |
459,935.0000 HBAR |
0.3164 USDT |
0.3023 USDT |
0.3062 USDT |
0.3068 USDT |
| 2025-01-30 |
0.3174 USDT |
726,897.0000 HBAR |
0.3093 USDT |
0.3065 USDT |
0.3110 USDT |
0.3199 USDT |
| 2025-01-29 |
0.3059 USDT |
774,476.0000 HBAR |
0.2995 USDT |
0.2945 USDT |
0.3022 USDT |
0.3102 USDT |
| 2025-01-28 |
0.3125 USDT |
1,066,296.0000 HBAR |
0.3149 USDT |
0.2957 USDT |
0.3014 USDT |
0.3009 USDT |
| 2025-01-27 |
0.3084 USDT |
5,046,086.0000 HBAR |
0.3233 USDT |
0.2900 USDT |
0.2988 USDT |
0.3130 USDT |
| 2025-01-26 |
0.3413 USDT |
2,555,046.0000 HBAR |
0.3324 USDT |
0.3296 USDT |
0.3330 USDT |
0.3315 USDT |
| 2025-01-25 |
0.3341 USDT |
1,192,051.0000 HBAR |
0.3274 USDT |
0.3274 USDT |
0.3309 USDT |
0.3334 USDT |
| 2025-01-24 |
0.3312 USDT |
1,579,886.0000 HBAR |
0.3256 USDT |
0.3149 USDT |
0.3193 USDT |
0.3264 USDT |
| 2025-01-23 |
0.3218 USDT |
2,995,238.0000 HBAR |
0.3245 USDT |
0.3128 USDT |
0.3168 USDT |
0.3226 USDT |
| 2025-01-22 |
0.3283 USDT |
1,751,766.0000 HBAR |
0.3367 USDT |
0.3210 USDT |
0.3244 USDT |
0.3243 USDT |
| 2025-01-21 |
0.3378 USDT |
1,230,665.0000 HBAR |
0.3406 USDT |
0.3264 USDT |
0.3318 USDT |
0.3391 USDT |
| 2025-01-20 |
0.3502 USDT |
1,691,747.0000 HBAR |
0.3255 USDT |
0.3197 USDT |
0.3285 USDT |
0.3442 USDT |
| 2025-01-19 |
0.3497 USDT |
3,339,413.0000 HBAR |
0.3541 USDT |
0.3214 USDT |
0.3315 USDT |
0.3315 USDT |
| 2025-01-18 |
0.3563 USDT |
2,173,464.0000 HBAR |
0.3742 USDT |
0.3407 USDT |
0.3486 USDT |
0.3541 USDT |
| 2025-01-17 |
0.3806 USDT |
4,101,764.0000 HBAR |
0.3638 USDT |
0.3615 USDT |
0.3708 USDT |
0.3786 USDT |
| 2025-01-16 |
0.3621 USDT |
6,923,166.0000 HBAR |
0.3222 USDT |
0.3084 USDT |
0.3206 USDT |
0.3610 USDT |
| 2025-01-15 |
0.3055 USDT |
2,418,743.0000 HBAR |
0.2871 USDT |
0.2861 USDT |
0.2900 USDT |
0.3198 USDT |
| 2025-01-14 |
0.2858 USDT |
696,306.0000 HBAR |
0.2753 USDT |
0.2728 USDT |
0.2772 USDT |
0.2900 USDT |
| 2025-01-13 |
0.2676 USDT |
1,369,653.0000 HBAR |
0.2779 USDT |
0.2566 USDT |
0.2635 USDT |
0.2773 USDT |
| 2025-01-12 |
0.2825 USDT |
514,807.0000 HBAR |
0.2916 USDT |
0.2737 USDT |
0.2778 USDT |
0.2742 USDT |
| 2025-01-11 |
0.2874 USDT |
1,044,225.0000 HBAR |
0.2832 USDT |
0.2757 USDT |
0.2780 USDT |
0.2927 USDT |
| 2025-01-10 |
0.2751 USDT |
1,221,346.0000 HBAR |
0.2693 USDT |
0.2672 USDT |
0.2709 USDT |
0.2827 USDT |
| 2025-01-09 |
0.2701 USDT |
1,448,594.0000 HBAR |
0.2852 USDT |
0.2630 USDT |
0.2686 USDT |
0.2701 USDT |
| 2025-01-08 |
0.2829 USDT |
1,694,386.0000 HBAR |
0.2891 USDT |
0.2668 USDT |
0.2777 USDT |
0.2858 USDT |
| 2025-01-07 |
0.3068 USDT |
2,197,568.0000 HBAR |
0.3082 USDT |
0.2885 USDT |
0.2914 USDT |
0.2895 USDT |
| 2025-01-06 |
0.3090 USDT |
1,155,376.0000 HBAR |
0.3020 USDT |
0.2970 USDT |
0.3020 USDT |
0.3112 USDT |
| 2025-01-05 |
0.3016 USDT |
944,169.0000 HBAR |
0.3047 USDT |
0.2962 USDT |
0.3002 USDT |
0.3011 USDT |
| 2025-01-04 |
0.3096 USDT |
976,934.0000 HBAR |
0.3129 USDT |
0.3018 USDT |
0.3047 USDT |
0.3055 USDT |
| 2025-01-03 |
0.3096 USDT |
1,032,543.0000 HBAR |
0.2924 USDT |
0.2924 USDT |
0.2970 USDT |
0.3121 USDT |
| 2025-01-02 |
0.2943 USDT |
1,083,931.0000 HBAR |
0.2957 USDT |
0.2855 USDT |
0.2887 USDT |
0.2924 USDT |
| 2025-01-01 |
0.2837 USDT |
1,392,137.0000 HBAR |
0.2693 USDT |
0.2645 USDT |
0.2669 USDT |
0.2927 USDT |