Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0866 USDT |
2,194,161.0000 HBAR |
0.0817 USDT |
0.0808 USDT |
0.0812 USDT |
0.0871 USDT |
| 2023-12-19 |
0.0801 USDT |
883,129.0000 HBAR |
0.0796 USDT |
0.0787 USDT |
0.0795 USDT |
0.0816 USDT |
| 2023-12-18 |
0.0767 USDT |
1,485,432.0000 HBAR |
0.0787 USDT |
0.0729 USDT |
0.0743 USDT |
0.0795 USDT |
| 2023-12-17 |
0.0799 USDT |
698,196.0000 HBAR |
0.0800 USDT |
0.0782 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-12-16 |
0.0815 USDT |
918,453.0000 HBAR |
0.0804 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-12-15 |
0.0848 USDT |
1,673,832.0000 HBAR |
0.0834 USDT |
0.0797 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-12-14 |
0.0804 USDT |
1,868,852.0000 HBAR |
0.0771 USDT |
0.0768 USDT |
0.0781 USDT |
0.0849 USDT |
| 2023-12-13 |
0.0765 USDT |
1,678,867.0000 HBAR |
0.0757 USDT |
0.0724 USDT |
0.0733 USDT |
0.0774 USDT |
| 2023-12-12 |
0.0728 USDT |
838,095.0000 HBAR |
0.0711 USDT |
0.0711 USDT |
0.0712 USDT |
0.0756 USDT |
| 2023-12-11 |
0.0712 USDT |
2,597,343.0000 HBAR |
0.0751 USDT |
0.0686 USDT |
0.0696 USDT |
0.0714 USDT |
| 2023-12-10 |
0.0749 USDT |
1,545,572.0000 HBAR |
0.0746 USDT |
0.0720 USDT |
0.0730 USDT |
0.0749 USDT |
| 2023-12-09 |
0.0750 USDT |
3,023,179.0000 HBAR |
0.0743 USDT |
0.0659 USDT |
0.0748 USDT |
0.0739 USDT |
| 2023-12-08 |
0.0715 USDT |
2,021,278.0000 HBAR |
0.0694 USDT |
0.0685 USDT |
0.0688 USDT |
0.0742 USDT |
| 2023-12-07 |
0.0680 USDT |
714,151.0000 HBAR |
0.0691 USDT |
0.0659 USDT |
0.0670 USDT |
0.0693 USDT |
| 2023-12-06 |
0.0689 USDT |
2,094,282.0000 HBAR |
0.0662 USDT |
0.0657 USDT |
0.0669 USDT |
0.0688 USDT |
| 2023-12-05 |
0.0654 USDT |
1,179,344.0000 HBAR |
0.0638 USDT |
0.0637 USDT |
0.0639 USDT |
0.0653 USDT |
| 2023-12-04 |
0.0630 USDT |
2,411,084.0000 HBAR |
0.0625 USDT |
0.0610 USDT |
0.0622 USDT |
0.0636 USDT |
| 2023-12-03 |
0.0619 USDT |
443,480.0000 HBAR |
0.0623 USDT |
0.0614 USDT |
0.0615 USDT |
0.0623 USDT |
| 2023-12-02 |
0.0620 USDT |
706,096.0000 HBAR |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0622 USDT |
| 2023-12-01 |
0.0608 USDT |
685,113.0000 HBAR |
0.0601 USDT |
0.0598 USDT |
0.0602 USDT |
0.0607 USDT |
| 2023-11-30 |
0.0603 USDT |
634,897.0000 HBAR |
0.0602 USDT |
0.0599 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-11-29 |
0.0608 USDT |
434,712.0000 HBAR |
0.0613 USDT |
0.0598 USDT |
0.0600 USDT |
0.0602 USDT |
| 2023-11-28 |
0.0604 USDT |
459,745.0000 HBAR |
0.0616 USDT |
0.0594 USDT |
0.0597 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0613 USDT |
334,864.0000 HBAR |
0.0628 USDT |
0.0602 USDT |
0.0603 USDT |
0.0614 USDT |
| 2023-11-26 |
0.0629 USDT |
307,395.0000 HBAR |
0.0634 USDT |
0.0613 USDT |
0.0621 USDT |
0.0629 USDT |
| 2023-11-25 |
0.0632 USDT |
485,611.0000 HBAR |
0.0623 USDT |
0.0620 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-11-24 |
0.0620 USDT |
484,076.0000 HBAR |
0.0615 USDT |
0.0613 USDT |
0.0614 USDT |
0.0624 USDT |
| 2023-11-23 |
0.0619 USDT |
396,091.0000 HBAR |
0.0627 USDT |
0.0605 USDT |
0.0609 USDT |
0.0618 USDT |
| 2023-11-22 |
0.0605 USDT |
1,460,016.0000 HBAR |
0.0585 USDT |
0.0584 USDT |
0.0591 USDT |
0.0627 USDT |
| 2023-11-21 |
0.0612 USDT |
2,311,719.0000 HBAR |
0.0651 USDT |
0.0580 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-11-20 |
0.0649 USDT |
3,291,002.0000 HBAR |
0.0626 USDT |
0.0626 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-11-19 |
0.0611 USDT |
551,680.0000 HBAR |
0.0615 USDT |
0.0600 USDT |
0.0606 USDT |
0.0623 USDT |
| 2023-11-18 |
0.0613 USDT |
1,312,802.0000 HBAR |
0.0637 USDT |
0.0598 USDT |
0.0607 USDT |
0.0615 USDT |
| 2023-11-17 |
0.0636 USDT |
1,621,556.0000 HBAR |
0.0608 USDT |
0.0597 USDT |
0.0609 USDT |
0.0634 USDT |
| 2023-11-16 |
0.0617 USDT |
1,102,343.0000 HBAR |
0.0617 USDT |
0.0598 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-11-15 |
0.0600 USDT |
942,179.0000 HBAR |
0.0584 USDT |
0.0581 USDT |
0.0586 USDT |
0.0618 USDT |
| 2023-11-14 |
0.0585 USDT |
1,510,076.0000 HBAR |
0.0590 USDT |
0.0564 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-11-13 |
0.0607 USDT |
612,069.0000 HBAR |
0.0620 USDT |
0.0585 USDT |
0.0594 USDT |
0.0592 USDT |
| 2023-11-12 |
0.0619 USDT |
690,060.0000 HBAR |
0.0620 USDT |
0.0599 USDT |
0.0606 USDT |
0.0622 USDT |
| 2023-11-11 |
0.0628 USDT |
1,072,208.0000 HBAR |
0.0627 USDT |
0.0608 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-11-10 |
0.0611 USDT |
1,044,712.0000 HBAR |
0.0594 USDT |
0.0593 USDT |
0.0598 USDT |
0.0626 USDT |
| 2023-11-09 |
0.0580 USDT |
1,867,994.0000 HBAR |
0.0608 USDT |
0.0541 USDT |
0.0574 USDT |
0.0596 USDT |
| 2023-11-08 |
0.0594 USDT |
618,449.0000 HBAR |
0.0574 USDT |
0.0571 USDT |
0.0575 USDT |
0.0608 USDT |
| 2023-11-07 |
0.0588 USDT |
2,868,653.0000 HBAR |
0.0585 USDT |
0.0561 USDT |
0.0568 USDT |
0.0574 USDT |
| 2023-11-06 |
0.0571 USDT |
889,833.0000 HBAR |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0585 USDT |
| 2023-11-05 |
0.0557 USDT |
710,651.0000 HBAR |
0.0556 USDT |
0.0549 USDT |
0.0552 USDT |
0.0559 USDT |
| 2023-11-04 |
0.0552 USDT |
535,120.0000 HBAR |
0.0546 USDT |
0.0543 USDT |
0.0546 USDT |
0.0557 USDT |
| 2023-11-03 |
0.0542 USDT |
342,899.0000 HBAR |
0.0556 USDT |
0.0532 USDT |
0.0532 USDT |
0.0547 USDT |
| 2023-11-02 |
0.0545 USDT |
1,980,083.0000 HBAR |
0.0536 USDT |
0.0532 USDT |
0.0538 USDT |
0.0547 USDT |
| 2023-11-01 |
0.0523 USDT |
1,414,484.0000 HBAR |
0.0525 USDT |
0.0505 USDT |
0.0508 USDT |
0.0533 USDT |