Identifier on Binance US: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0534 USDT |
181,827.0000 HBAR |
0.0529 USDT |
0.0528 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-07-22 |
0.0544 USDT |
300,526.0000 HBAR |
0.0554 USDT |
0.0530 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-07-21 |
0.0555 USDT |
438,387.0000 HBAR |
0.0567 USDT |
0.0545 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-07-20 |
0.0576 USDT |
1,905,881.0000 HBAR |
0.0563 USDT |
0.0556 USDT |
0.0564 USDT |
0.0570 USDT |
| 2023-07-19 |
0.0557 USDT |
1,679,168.0000 HBAR |
0.0524 USDT |
0.0524 USDT |
0.0529 USDT |
0.0563 USDT |
| 2023-07-18 |
0.0528 USDT |
899,900.0000 HBAR |
0.0517 USDT |
0.0490 USDT |
0.0517 USDT |
0.0530 USDT |
| 2023-07-17 |
0.0513 USDT |
506,101.0000 HBAR |
0.0506 USDT |
0.0500 USDT |
0.0507 USDT |
0.0516 USDT |
| 2023-07-16 |
0.0516 USDT |
232,515.0000 HBAR |
0.0522 USDT |
0.0511 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-07-15 |
0.0516 USDT |
263,462.0000 HBAR |
0.0507 USDT |
0.0502 USDT |
0.0509 USDT |
0.0520 USDT |
| 2023-07-14 |
0.0524 USDT |
2,116,225.0000 HBAR |
0.0520 USDT |
0.0497 USDT |
0.0501 USDT |
0.0510 USDT |
| 2023-07-13 |
0.0507 USDT |
869,203.0000 HBAR |
0.0480 USDT |
0.0468 USDT |
0.0479 USDT |
0.0520 USDT |
| 2023-07-12 |
0.0477 USDT |
574,365.0000 HBAR |
0.0481 USDT |
0.0455 USDT |
0.0472 USDT |
0.0487 USDT |
| 2023-07-11 |
0.0468 USDT |
412,685.0000 HBAR |
0.0468 USDT |
0.0437 USDT |
0.0469 USDT |
0.0481 USDT |
| 2023-07-10 |
0.0458 USDT |
444,677.0000 HBAR |
0.0460 USDT |
0.0433 USDT |
0.0460 USDT |
0.0468 USDT |
| 2023-07-09 |
0.0460 USDT |
437,703.0000 HBAR |
0.0470 USDT |
0.0411 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-07-08 |
0.0457 USDT |
386,992.0000 HBAR |
0.0460 USDT |
0.0404 USDT |
0.0460 USDT |
0.0470 USDT |
| 2023-07-07 |
0.0445 USDT |
384,679.0000 HBAR |
0.0454 USDT |
0.0401 USDT |
0.0458 USDT |
0.0470 USDT |
| 2023-07-06 |
0.0466 USDT |
232,970.0000 HBAR |
0.0471 USDT |
0.0452 USDT |
0.0457 USDT |
0.0469 USDT |
| 2023-07-05 |
0.0478 USDT |
140,559.0000 HBAR |
0.0485 USDT |
0.0459 USDT |
0.0459 USDT |
0.0468 USDT |
| 2023-07-04 |
0.0483 USDT |
232,306.0000 HBAR |
0.0500 USDT |
0.0460 USDT |
0.0493 USDT |
0.0494 USDT |
| 2023-07-03 |
0.0500 USDT |
904,491.0000 HBAR |
0.0499 USDT |
0.0477 USDT |
0.0499 USDT |
0.0510 USDT |
| 2023-07-02 |
0.0492 USDT |
950,186.0000 HBAR |
0.0499 USDT |
0.0452 USDT |
0.0491 USDT |
0.0499 USDT |
| 2023-07-01 |
0.0506 USDT |
526,829.0000 HBAR |
0.0502 USDT |
0.0480 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-30 |
0.0499 USDT |
890,295.0000 HBAR |
0.0485 USDT |
0.0468 USDT |
0.0478 USDT |
0.0510 USDT |
| 2023-06-29 |
0.0486 USDT |
339,972.0000 HBAR |
0.0479 USDT |
0.0451 USDT |
0.0458 USDT |
0.0485 USDT |
| 2023-06-28 |
0.0492 USDT |
298,132.0000 HBAR |
0.0497 USDT |
0.0405 USDT |
0.0487 USDT |
0.0495 USDT |
| 2023-06-27 |
0.0490 USDT |
64,603.0000 HBAR |
0.0503 USDT |
0.0383 USDT |
0.0488 USDT |
0.0508 USDT |