Identifier on Binance US: HBARUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-09 |
0.0506 USDT |
374,370.0000 HBAR |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0512 USDT |
2024-09-08 |
0.0491 USDT |
216,910.0000 HBAR |
0.0484 USDT |
0.0482 USDT |
0.0483 USDT |
0.0492 USDT |
2024-09-07 |
0.0480 USDT |
288,879.0000 HBAR |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0478 USDT |
2024-09-06 |
0.0477 USDT |
1,492,665.0000 HBAR |
0.0481 USDT |
0.0457 USDT |
0.0465 USDT |
0.0471 USDT |
2024-09-05 |
0.0483 USDT |
342,892.0000 HBAR |
0.0493 USDT |
0.0477 USDT |
0.0479 USDT |
0.0481 USDT |
2024-09-04 |
0.0488 USDT |
457,885.0000 HBAR |
0.0489 USDT |
0.0471 USDT |
0.0481 USDT |
0.0495 USDT |
2024-09-03 |
0.0504 USDT |
296,967.0000 HBAR |
0.0507 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
2024-09-02 |
0.0494 USDT |
639,609.0000 HBAR |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0506 USDT |
2024-09-01 |
0.0484 USDT |
263,881.0000 HBAR |
0.0499 USDT |
0.0476 USDT |
0.0479 USDT |
0.0478 USDT |
2024-08-31 |
0.0506 USDT |
199,560.0000 HBAR |
0.0512 USDT |
0.0495 USDT |
0.0497 USDT |
0.0498 USDT |
2024-08-30 |
0.0509 USDT |
413,731.0000 HBAR |
0.0511 USDT |
0.0497 USDT |
0.0501 USDT |
0.0512 USDT |
2024-08-29 |
0.0515 USDT |
126,999.0000 HBAR |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
2024-08-28 |
0.0515 USDT |
385,048.0000 HBAR |
0.0523 USDT |
0.0506 USDT |
0.0510 USDT |
0.0513 USDT |
2024-08-27 |
0.0539 USDT |
333,928.0000 HBAR |
0.0564 USDT |
0.0511 USDT |
0.0522 USDT |
0.0519 USDT |
2024-08-26 |
0.0575 USDT |
264,660.0000 HBAR |
0.0589 USDT |
0.0556 USDT |
0.0557 USDT |
0.0557 USDT |
2024-08-25 |
0.0590 USDT |
380,574.0000 HBAR |
0.0601 USDT |
0.0576 USDT |
0.0582 USDT |
0.0593 USDT |
2024-08-24 |
0.0600 USDT |
195,030.0000 HBAR |
0.0597 USDT |
0.0586 USDT |
0.0587 USDT |
0.0600 USDT |
2024-08-23 |
0.0581 USDT |
600,121.0000 HBAR |
0.0553 USDT |
0.0553 USDT |
0.0554 USDT |
0.0593 USDT |
2024-08-22 |
0.0548 USDT |
322,965.0000 HBAR |
0.0550 USDT |
0.0542 USDT |
0.0545 USDT |
0.0552 USDT |
2024-08-21 |
0.0541 USDT |
249,584.0000 HBAR |
0.0535 USDT |
0.0524 USDT |
0.0528 USDT |
0.0549 USDT |
2024-08-20 |
0.0543 USDT |
339,615.0000 HBAR |
0.0541 USDT |
0.0529 USDT |
0.0532 USDT |
0.0537 USDT |
2024-08-19 |
0.0530 USDT |
702,546.0000 HBAR |
0.0530 USDT |
0.0522 USDT |
0.0524 USDT |
0.0537 USDT |
2024-08-18 |
0.0532 USDT |
234,596.0000 HBAR |
0.0525 USDT |
0.0520 USDT |
0.0520 USDT |
0.0538 USDT |
2024-08-17 |
0.0518 USDT |
416,687.0000 HBAR |
0.0517 USDT |
0.0513 USDT |
0.0513 USDT |
0.0522 USDT |
2024-08-16 |
0.0521 USDT |
357,084.0000 HBAR |
0.0520 USDT |
0.0508 USDT |
0.0510 USDT |
0.0520 USDT |
2024-08-15 |
0.0530 USDT |
229,771.0000 HBAR |
0.0537 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
2024-08-14 |
0.0539 USDT |
552,944.0000 HBAR |
0.0542 USDT |
0.0529 USDT |
0.0531 USDT |
0.0534 USDT |
2024-08-13 |
0.0531 USDT |
1,171,361.0000 HBAR |
0.0536 USDT |
0.0519 USDT |
0.0520 USDT |
0.0541 USDT |
2024-08-12 |
0.0537 USDT |
184,763.0000 HBAR |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
0.0538 USDT |
2024-08-11 |
0.0551 USDT |
328,631.0000 HBAR |
0.0558 USDT |
0.0526 USDT |
0.0527 USDT |
0.0527 USDT |
2024-08-10 |
0.0560 USDT |
1,123,767.0000 HBAR |
0.0561 USDT |
0.0551 USDT |
0.0552 USDT |
0.0560 USDT |
2024-08-09 |
0.0570 USDT |
378,332.0000 HBAR |
0.0589 USDT |
0.0552 USDT |
0.0555 USDT |
0.0559 USDT |
2024-08-08 |
0.0542 USDT |
415,043.0000 HBAR |
0.0513 USDT |
0.0508 USDT |
0.0516 USDT |
0.0585 USDT |
2024-08-07 |
0.0532 USDT |
344,931.0000 HBAR |
0.0546 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
2024-08-06 |
0.0551 USDT |
478,364.0000 HBAR |
0.0520 USDT |
0.0520 USDT |
0.0539 USDT |
0.0551 USDT |
2024-08-05 |
0.0499 USDT |
1,433,196.0000 HBAR |
0.0551 USDT |
0.0450 USDT |
0.0484 USDT |
0.0526 USDT |
2024-08-04 |
0.0555 USDT |
392,763.0000 HBAR |
0.0579 USDT |
0.0534 USDT |
0.0548 USDT |
0.0553 USDT |
2024-08-03 |
0.0581 USDT |
272,238.0000 HBAR |
0.0594 USDT |
0.0564 USDT |
0.0568 USDT |
0.0573 USDT |
2024-08-02 |
0.0620 USDT |
408,696.0000 HBAR |
0.0637 USDT |
0.0589 USDT |
0.0593 USDT |
0.0593 USDT |
2024-08-01 |
0.0627 USDT |
874,627.0000 HBAR |
0.0629 USDT |
0.0592 USDT |
0.0599 USDT |
0.0632 USDT |
2024-07-31 |
0.0632 USDT |
943,712.0000 HBAR |
0.0658 USDT |
0.0555 USDT |
0.0629 USDT |
0.0629 USDT |
2024-07-30 |
0.0657 USDT |
1,292,757.0000 HBAR |
0.0669 USDT |
0.0647 USDT |
0.0654 USDT |
0.0656 USDT |
2024-07-29 |
0.0679 USDT |
2,606,906.0000 HBAR |
0.0675 USDT |
0.0665 USDT |
0.0672 USDT |
0.0669 USDT |
2024-07-28 |
0.0679 USDT |
381,652.0000 HBAR |
0.0683 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
2024-07-27 |
0.0685 USDT |
1,345,877.0000 HBAR |
0.0682 USDT |
0.0679 USDT |
0.0684 USDT |
0.0691 USDT |
2024-07-26 |
0.0675 USDT |
1,977,941.0000 HBAR |
0.0663 USDT |
0.0661 USDT |
0.0663 USDT |
0.0680 USDT |
2024-07-25 |
0.0643 USDT |
1,059,517.0000 HBAR |
0.0666 USDT |
0.0637 USDT |
0.0645 USDT |
0.0658 USDT |
2024-07-24 |
0.0682 USDT |
1,069,719.0000 HBAR |
0.0683 USDT |
0.0660 USDT |
0.0663 USDT |
0.0663 USDT |
2024-07-23 |
0.0698 USDT |
754,369.0000 HBAR |
0.0704 USDT |
0.0670 USDT |
0.0678 USDT |
0.0680 USDT |
2024-07-22 |
0.0726 USDT |
476,808.0000 HBAR |
0.0751 USDT |
0.0709 USDT |
0.0711 USDT |
0.0711 USDT |