Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / USD

Identifier on Binance US: HBARUSD
Date Price Volume Open Low High Close
2021-06-19 0.2026 USD 20,633,394.8000 HBAR 0.2073 USD 0.1949 USD 0.1978 USD 0.1951 USD
2021-06-18 0.2154 USD 66,036,539.4000 HBAR 0.2080 USD 0.1975 USD 0.2020 USD 0.2053 USD
2021-06-17 0.2075 USD 44,689,501.0000 HBAR 0.2054 USD 0.2000 USD 0.2030 USD 0.2100 USD
2021-06-16 0.2029 USD 24,916,458.0000 HBAR 0.2123 USD 0.1951 USD 0.1990 USD 0.2025 USD
2021-06-15 0.2110 USD 33,149,103.6000 HBAR 0.2051 USD 0.2027 USD 0.2066 USD 0.2112 USD
2021-06-14 0.2015 USD 35,257,865.7000 HBAR 0.1969 USD 0.1913 USD 0.1953 USD 0.2077 USD
2021-06-13 0.1891 USD 22,009,156.8000 HBAR 0.1892 USD 0.1798 USD 0.1822 USD 0.1961 USD
2021-06-12 0.1872 USD 24,932,500.4000 HBAR 0.2006 USD 0.1785 USD 0.1828 USD 0.1911 USD
2021-06-11 0.2038 USD 15,214,461.8000 HBAR 0.2057 USD 0.1950 USD 0.1992 USD 0.1988 USD
2021-06-10 0.2082 USD 20,918,866.3000 HBAR 0.2185 USD 0.2015 USD 0.2063 USD 0.2064 USD
2021-06-09 0.2104 USD 29,186,060.7000 HBAR 0.2162 USD 0.1998 USD 0.2076 USD 0.2172 USD
2021-06-08 0.2077 USD 36,371,697.4000 HBAR 0.2068 USD 0.1902 USD 0.2007 USD 0.2159 USD
2021-06-07 0.2232 USD 17,200,787.1000 HBAR 0.2290 USD 0.2065 USD 0.2110 USD 0.2075 USD
2021-06-06 0.2250 USD 9,544,038.7000 HBAR 0.2220 USD 0.2200 USD 0.2227 USD 0.2267 USD
2021-06-05 0.2252 USD 18,118,963.3000 HBAR 0.2326 USD 0.2129 USD 0.2216 USD 0.2218 USD
2021-06-04 0.2360 USD 24,327,279.6000 HBAR 0.2577 USD 0.2205 USD 0.2298 USD 0.2318 USD
2021-06-03 0.2498 USD 31,914,691.6000 HBAR 0.2312 USD 0.2294 USD 0.2338 USD 0.2565 USD
2021-06-02 0.2314 USD 16,476,430.1000 HBAR 0.2268 USD 0.2170 USD 0.2216 USD 0.2324 USD
2021-06-01 0.2254 USD 16,425,011.1000 HBAR 0.2337 USD 0.2168 USD 0.2233 USD 0.2253 USD
2021-05-31 0.2217 USD 22,035,859.5000 HBAR 0.2177 USD 0.2058 USD 0.2096 USD 0.2338 USD
2021-05-30 0.2173 USD 24,132,032.7000 HBAR 0.2094 USD 0.1990 USD 0.2049 USD 0.2175 USD
2021-05-29 0.2100 USD 30,583,597.5000 HBAR 0.2185 USD 0.1995 USD 0.2049 USD 0.2113 USD
2021-05-28 0.2277 USD 41,906,277.9000 HBAR 0.2544 USD 0.2087 USD 0.2146 USD 0.2184 USD
2021-05-27 0.2577 USD 30,684,406.0000 HBAR 0.2731 USD 0.2482 USD 0.2554 USD 0.2540 USD
2021-05-26 0.2626 USD 36,777,278.4000 HBAR 0.2533 USD 0.2471 USD 0.2559 USD 0.2729 USD
2021-05-25 0.2467 USD 31,421,023.1000 HBAR 0.2555 USD 0.2284 USD 0.2357 USD 0.2515 USD
2021-05-24 0.2432 USD 40,545,257.6000 HBAR 0.2320 USD 0.2165 USD 0.2287 USD 0.2524 USD
2021-05-23 0.2254 USD 66,207,806.0000 HBAR 0.2692 USD 0.1888 USD 0.2127 USD 0.2332 USD
2021-05-22 0.2612 USD 85,213,498.5000 HBAR 0.2373 USD 0.2045 USD 0.2212 USD 0.2737 USD
2021-05-21 0.2447 USD 65,026,763.1000 HBAR 0.2754 USD 0.1942 USD 0.2271 USD 0.2367 USD
2021-05-20 0.2511 USD 69,944,016.6000 HBAR 0.2154 USD 0.1900 USD 0.2120 USD 0.2724 USD
2021-05-19 0.2604 USD 102,866,056.1000 HBAR 0.3373 USD 0.1670 USD 0.2384 USD 0.2270 USD
2021-05-18 0.3112 USD 45,028,716.3000 HBAR 0.2918 USD 0.2840 USD 0.2912 USD 0.3439 USD
2021-05-17 0.3064 USD 40,931,938.5000 HBAR 0.3288 USD 0.2855 USD 0.2944 USD 0.2973 USD
2021-05-16 0.3322 USD 67,701,249.9000 HBAR 0.3132 USD 0.3000 USD 0.3210 USD 0.3246 USD
2021-05-15 0.3136 USD 51,099,795.9000 HBAR 0.3358 USD 0.2951 USD 0.3084 USD 0.3070 USD
2021-05-14 0.3509 USD 109,469,324.0000 HBAR 0.3339 USD 0.3150 USD 0.3247 USD 0.3376 USD
2021-05-13 0.3188 USD 129,723,141.5000 HBAR 0.2380 USD 0.2249 USD 0.2615 USD 0.3284 USD
2021-05-12 0.2702 USD 17,231,884.0000 HBAR 0.2841 USD 0.2483 USD 0.2643 USD 0.2489 USD
2021-05-11 0.2730 USD 21,297,351.2000 HBAR 0.2646 USD 0.2620 USD 0.2686 USD 0.2799 USD
2021-05-10 0.2812 USD 34,880,590.3000 HBAR 0.2933 USD 0.2500 USD 0.2699 USD 0.2651 USD
2021-05-09 0.2882 USD 18,598,857.8000 HBAR 0.2988 USD 0.2750 USD 0.2859 USD 0.2915 USD
2021-05-08 0.2997 USD 16,047,777.0000 HBAR 0.3064 USD 0.2910 USD 0.2985 USD 0.2965 USD
2021-05-07 0.3066 USD 22,741,399.8000 HBAR 0.2990 USD 0.2884 USD 0.2941 USD 0.3058 USD
2021-05-06 0.3056 USD 24,475,734.0000 HBAR 0.3159 USD 0.2901 USD 0.3048 USD 0.3024 USD
2021-05-05 0.2982 USD 28,710,853.3000 HBAR 0.2790 USD 0.2747 USD 0.2853 USD 0.3136 USD
2021-05-04 0.2950 USD 25,851,096.1000 HBAR 0.3231 USD 0.2753 USD 0.2867 USD 0.2836 USD
2021-05-03 0.3283 USD 12,917,469.4000 HBAR 0.3288 USD 0.3160 USD 0.3211 USD 0.3228 USD
2021-05-02 0.3215 USD 26,239,861.6000 HBAR 0.3271 USD 0.2961 USD 0.3062 USD 0.3288 USD
2021-05-01 0.3135 USD 27,549,452.1000 HBAR 0.3006 USD 0.2835 USD 0.2928 USD 0.3228 USD