Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 HBAR |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2026-02-07 |
0.0896 USD |
695,170.0000 HBAR |
0.0905 USD |
0.0876 USD |
0.0876 USD |
0.0886 USD |
| 2026-02-06 |
0.0834 USD |
1,376,255.0000 HBAR |
0.0782 USD |
0.0723 USD |
0.0782 USD |
0.0906 USD |
| 2026-02-05 |
0.0840 USD |
4,373,923.0000 HBAR |
0.0898 USD |
0.0760 USD |
0.0785 USD |
0.0771 USD |
| 2026-02-04 |
0.0911 USD |
152,809.0000 HBAR |
0.0905 USD |
0.0887 USD |
0.0898 USD |
0.0895 USD |
| 2026-02-03 |
0.0904 USD |
478,523.0000 HBAR |
0.0931 USD |
0.0875 USD |
0.0885 USD |
0.0914 USD |
| 2026-02-02 |
0.0893 USD |
622,499.0000 HBAR |
0.0896 USD |
0.0870 USD |
0.0877 USD |
0.0930 USD |
| 2026-02-01 |
0.0896 USD |
217,170.0000 HBAR |
0.0929 USD |
0.0884 USD |
0.0886 USD |
0.0896 USD |
| 2026-01-31 |
0.0903 USD |
1,656,448.0000 HBAR |
0.0986 USD |
0.0850 USD |
0.0889 USD |
0.0916 USD |
| 2026-01-30 |
0.0989 USD |
1,030,407.0000 HBAR |
0.1008 USD |
0.0967 USD |
0.0971 USD |
0.0986 USD |
| 2026-01-29 |
0.1019 USD |
297,223.0000 HBAR |
0.1069 USD |
0.0988 USD |
0.0998 USD |
0.1007 USD |
| 2026-01-28 |
0.1073 USD |
19,385.0000 HBAR |
0.1076 USD |
0.1067 USD |
0.1069 USD |
0.1069 USD |
| 2026-01-27 |
0.1057 USD |
46,659.0000 HBAR |
0.1068 USD |
0.1048 USD |
0.1050 USD |
0.1076 USD |
| 2026-01-26 |
0.1068 USD |
240,218.0000 HBAR |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1068 USD |
| 2026-01-25 |
0.1035 USD |
319,930.0000 HBAR |
0.1080 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2026-01-24 |
0.1082 USD |
73,307.0000 HBAR |
0.1094 USD |
0.1079 USD |
0.1079 USD |
0.1083 USD |
| 2026-01-23 |
0.1104 USD |
237,198.0000 HBAR |
0.1083 USD |
0.1083 USD |
0.1083 USD |
0.1094 USD |
| 2026-01-22 |
0.1086 USD |
161,609.0000 HBAR |
0.1104 USD |
0.1068 USD |
0.1075 USD |
0.1080 USD |
| 2026-01-21 |
0.1093 USD |
74,646.0000 HBAR |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1104 USD |
| 2026-01-20 |
0.1074 USD |
174,707.0000 HBAR |
0.1111 USD |
0.1039 USD |
0.1049 USD |
0.1049 USD |
| 2026-01-19 |
0.1078 USD |
298,418.0000 HBAR |
0.1101 USD |
0.1044 USD |
0.1085 USD |
0.1106 USD |
| 2026-01-18 |
0.1169 USD |
32,634.0000 HBAR |
0.1184 USD |
0.1166 USD |
0.1166 USD |
0.1171 USD |
| 2026-01-17 |
0.1195 USD |
26,860.0000 HBAR |
0.1193 USD |
0.1184 USD |
0.1184 USD |
0.1195 USD |
| 2026-01-16 |
0.1178 USD |
23,720.0000 HBAR |
0.1186 USD |
0.1160 USD |
0.1160 USD |
0.1189 USD |
| 2026-01-15 |
0.1203 USD |
186,906.0000 HBAR |
0.1236 USD |
0.1163 USD |
0.1163 USD |
0.1163 USD |
| 2026-01-14 |
0.1248 USD |
124,266.0000 HBAR |
0.1217 USD |
0.1217 USD |
0.1217 USD |
0.1236 USD |
| 2026-01-13 |
0.1203 USD |
117,150.0000 HBAR |
0.1152 USD |
0.1152 USD |
0.1152 USD |
0.1221 USD |
| 2026-01-12 |
0.1155 USD |
32,277.0000 HBAR |
0.1170 USD |
0.1139 USD |
0.1139 USD |
0.1177 USD |
| 2026-01-11 |
0.1170 USD |
29,623.0000 HBAR |
0.1175 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2026-01-10 |
0.1189 USD |
9,472.0000 HBAR |
0.1195 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2026-01-09 |
0.1200 USD |
156,247.0000 HBAR |
0.1206 USD |
0.1182 USD |
0.1182 USD |
0.1205 USD |
| 2026-01-08 |
0.1212 USD |
75,582.0000 HBAR |
0.1223 USD |
0.1198 USD |
0.1202 USD |
0.1206 USD |
| 2026-01-07 |
0.1259 USD |
206,018.0000 HBAR |
0.1271 USD |
0.1223 USD |
0.1223 USD |
0.1223 USD |
| 2026-01-06 |
0.1302 USD |
103,515.0000 HBAR |
0.1311 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2026-01-05 |
0.1276 USD |
580,557.0000 HBAR |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1293 USD |
| 2026-01-04 |
0.1209 USD |
48,901.0000 HBAR |
0.1210 USD |
0.1200 USD |
0.1200 USD |
0.1206 USD |
| 2026-01-03 |
0.1216 USD |
311,882.0000 HBAR |
0.1220 USD |
0.1190 USD |
0.1190 USD |
0.1206 USD |
| 2026-01-02 |
0.1201 USD |
279,089.0000 HBAR |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1214 USD |
| 2026-01-01 |
0.1065 USD |
723,334.0000 HBAR |
0.1062 USD |
0.1045 USD |
0.1045 USD |
0.1116 USD |
| 2025-12-31 |
0.1077 USD |
792,496.0000 HBAR |
0.1109 USD |
0.1060 USD |
0.1065 USD |
0.1060 USD |
| 2025-12-30 |
0.1110 USD |
267,051.0000 HBAR |
0.1169 USD |
0.1102 USD |
0.1104 USD |
0.1104 USD |
| 2025-12-29 |
0.1142 USD |
318,951.0000 HBAR |
0.1135 USD |
0.1133 USD |
0.1135 USD |
0.1169 USD |
| 2025-12-28 |
0.1156 USD |
56,092.0000 HBAR |
0.1144 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2025-12-27 |
0.1132 USD |
6,757.0000 HBAR |
0.1113 USD |
0.1113 USD |
0.1113 USD |
0.1144 USD |
| 2025-12-26 |
0.1112 USD |
577,832.0000 HBAR |
0.1093 USD |
0.1089 USD |
0.1093 USD |
0.1113 USD |
| 2025-12-25 |
0.1119 USD |
185,265.0000 HBAR |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1103 USD |
| 2025-12-24 |
0.1096 USD |
229,539.0000 HBAR |
0.1100 USD |
0.1087 USD |
0.1088 USD |
0.1098 USD |
| 2025-12-23 |
0.1112 USD |
33,130.0000 HBAR |
0.1136 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-12-22 |
0.1146 USD |
10,178.0000 HBAR |
0.1126 USD |
0.1122 USD |
0.1122 USD |
0.1136 USD |
| 2025-12-21 |
0.1113 USD |
25,025.0000 HBAR |
0.1127 USD |
0.1100 USD |
0.1100 USD |
0.1112 USD |