Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0482 USD |
121,375.0000 HBAR |
0.0482 USD |
0.0482 USD |
0.0489 USD |
0.0487 USD |
| 2023-06-26 |
0.0494 USD |
528,927.0000 HBAR |
0.0500 USD |
0.0480 USD |
0.0482 USD |
0.0482 USD |
| 2023-06-25 |
0.0500 USD |
714,003.0000 HBAR |
0.0494 USD |
0.0469 USD |
0.0496 USD |
0.0496 USD |
| 2023-06-24 |
0.0504 USD |
134,491.0000 HBAR |
0.0508 USD |
0.0494 USD |
0.0499 USD |
0.0501 USD |
| 2023-06-23 |
0.0495 USD |
436,774.0000 HBAR |
0.0483 USD |
0.0450 USD |
0.0487 USD |
0.0507 USD |
| 2023-06-22 |
0.0488 USD |
475,555.0000 HBAR |
0.0498 USD |
0.0450 USD |
0.0485 USD |
0.0483 USD |
| 2023-06-21 |
0.0497 USD |
561,960.0000 HBAR |
0.0491 USD |
0.0477 USD |
0.0495 USD |
0.0492 USD |
| 2023-06-20 |
0.0471 USD |
486,409.0000 HBAR |
0.0451 USD |
0.0446 USD |
0.0450 USD |
0.0491 USD |
| 2023-06-19 |
0.0452 USD |
150,632.0000 HBAR |
0.0453 USD |
0.0446 USD |
0.0447 USD |
0.0450 USD |
| 2023-06-18 |
0.0457 USD |
234,732.0000 HBAR |
0.0462 USD |
0.0442 USD |
0.0453 USD |
0.0457 USD |
| 2023-06-17 |
0.0458 USD |
482,878.0000 HBAR |
0.0438 USD |
0.0435 USD |
0.0440 USD |
0.0457 USD |
| 2023-06-16 |
0.0443 USD |
573,785.0000 HBAR |
0.0434 USD |
0.0421 USD |
0.0428 USD |
0.0435 USD |
| 2023-06-15 |
0.0442 USD |
750,494.0000 HBAR |
0.0455 USD |
0.0420 USD |
0.0433 USD |
0.0434 USD |
| 2023-06-14 |
0.0458 USD |
907,476.0000 HBAR |
0.0465 USD |
0.0449 USD |
0.0451 USD |
0.0455 USD |
| 2023-06-13 |
0.0464 USD |
1,331,791.0000 HBAR |
0.0446 USD |
0.0437 USD |
0.0454 USD |
0.0465 USD |
| 2023-06-12 |
0.0429 USD |
4,640,808.0000 HBAR |
0.0435 USD |
0.0350 USD |
0.0440 USD |
0.0445 USD |
| 2023-06-11 |
0.0444 USD |
2,727,477.0000 HBAR |
0.0456 USD |
0.0400 USD |
0.0434 USD |
0.0446 USD |
| 2023-06-10 |
0.0441 USD |
4,717,946.0000 HBAR |
0.0471 USD |
0.0396 USD |
0.0428 USD |
0.0455 USD |
| 2023-06-09 |
0.0465 USD |
17,209,222.2000 HBAR |
0.0478 USD |
0.0390 USD |
0.0438 USD |
0.0478 USD |
| 2023-06-08 |
0.0479 USD |
6,386,555.0000 HBAR |
0.0482 USD |
0.0470 USD |
0.0472 USD |
0.0481 USD |
| 2023-06-07 |
0.0502 USD |
13,204,430.0000 HBAR |
0.0498 USD |
0.0473 USD |
0.0491 USD |
0.0483 USD |
| 2023-06-06 |
0.0489 USD |
11,736,953.0000 HBAR |
0.0488 USD |
0.0474 USD |
0.0484 USD |
0.0500 USD |
| 2023-06-05 |
0.0485 USD |
18,326,545.0000 HBAR |
0.0502 USD |
0.0465 USD |
0.0481 USD |
0.0489 USD |
| 2023-06-04 |
0.0506 USD |
2,482,081.0000 HBAR |
0.0504 USD |
0.0500 USD |
0.0504 USD |
0.0502 USD |
| 2023-06-03 |
0.0505 USD |
3,939,376.0000 HBAR |
0.0508 USD |
0.0501 USD |
0.0503 USD |
0.0503 USD |
| 2023-06-02 |
0.0506 USD |
8,017,034.0000 HBAR |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0508 USD |
| 2023-06-01 |
0.0512 USD |
9,467,117.0000 HBAR |
0.0512 USD |
0.0501 USD |
0.0504 USD |
0.0502 USD |
| 2023-05-31 |
0.0516 USD |
5,416,538.0000 HBAR |
0.0530 USD |
0.0509 USD |
0.0512 USD |
0.0514 USD |
| 2023-05-30 |
0.0528 USD |
3,475,741.0000 HBAR |
0.0529 USD |
0.0523 USD |
0.0525 USD |
0.0530 USD |
| 2023-05-29 |
0.0529 USD |
1,589,208.0000 HBAR |
0.0534 USD |
0.0522 USD |
0.0526 USD |
0.0529 USD |
| 2023-05-28 |
0.0528 USD |
2,252,069.0000 HBAR |
0.0520 USD |
0.0519 USD |
0.0523 USD |
0.0536 USD |
| 2023-05-27 |
0.0521 USD |
1,841,760.0000 HBAR |
0.0521 USD |
0.0516 USD |
0.0518 USD |
0.0522 USD |
| 2023-05-26 |
0.0512 USD |
3,544,500.0000 HBAR |
0.0507 USD |
0.0503 USD |
0.0507 USD |
0.0521 USD |
| 2023-05-25 |
0.0506 USD |
5,796,537.5000 HBAR |
0.0510 USD |
0.0498 USD |
0.0507 USD |
0.0507 USD |
| 2023-05-24 |
0.0510 USD |
6,145,985.0000 HBAR |
0.0522 USD |
0.0503 USD |
0.0506 USD |
0.0509 USD |
| 2023-05-23 |
0.0525 USD |
2,650,804.0000 HBAR |
0.0519 USD |
0.0519 USD |
0.0522 USD |
0.0523 USD |
| 2023-05-22 |
0.0521 USD |
1,967,940.0000 HBAR |
0.0522 USD |
0.0516 USD |
0.0520 USD |
0.0520 USD |
| 2023-05-21 |
0.0524 USD |
1,647,415.0000 HBAR |
0.0531 USD |
0.0519 USD |
0.0522 USD |
0.0525 USD |
| 2023-05-20 |
0.0530 USD |
1,543,158.0000 HBAR |
0.0529 USD |
0.0526 USD |
0.0528 USD |
0.0531 USD |
| 2023-05-19 |
0.0527 USD |
2,137,906.0000 HBAR |
0.0523 USD |
0.0522 USD |
0.0525 USD |
0.0529 USD |
| 2023-05-18 |
0.0523 USD |
3,405,933.0000 HBAR |
0.0533 USD |
0.0514 USD |
0.0521 USD |
0.0524 USD |
| 2023-05-17 |
0.0526 USD |
2,536,448.0000 HBAR |
0.0525 USD |
0.0513 USD |
0.0518 USD |
0.0534 USD |
| 2023-05-16 |
0.0523 USD |
1,744,326.0000 HBAR |
0.0525 USD |
0.0516 USD |
0.0523 USD |
0.0523 USD |
| 2023-05-15 |
0.0525 USD |
2,782,167.0000 HBAR |
0.0519 USD |
0.0512 USD |
0.0521 USD |
0.0527 USD |
| 2023-05-14 |
0.0518 USD |
1,281,587.0000 HBAR |
0.0515 USD |
0.0511 USD |
0.0514 USD |
0.0519 USD |
| 2023-05-13 |
0.0516 USD |
1,467,611.0000 HBAR |
0.0523 USD |
0.0510 USD |
0.0514 USD |
0.0515 USD |
| 2023-05-12 |
0.0512 USD |
4,236,201.0000 HBAR |
0.0516 USD |
0.0500 USD |
0.0507 USD |
0.0523 USD |
| 2023-05-11 |
0.0518 USD |
4,800,500.0000 HBAR |
0.0545 USD |
0.0504 USD |
0.0509 USD |
0.0514 USD |
| 2023-05-10 |
0.0544 USD |
2,580,151.1000 HBAR |
0.0546 USD |
0.0520 USD |
0.0541 USD |
0.0546 USD |
| 2023-05-09 |
0.0549 USD |
7,363,324.0000 HBAR |
0.0556 USD |
0.0538 USD |
0.0541 USD |
0.0543 USD |