Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.3291 USD |
3,492,505.3000 HBAR |
0.3244 USD |
0.3217 USD |
0.3308 USD |
0.3337 USD |
| 2021-11-26 |
0.3380 USD |
33,657,808.0000 HBAR |
0.3567 USD |
0.3139 USD |
0.3257 USD |
0.3227 USD |
| 2021-11-25 |
0.3556 USD |
17,885,726.4000 HBAR |
0.3519 USD |
0.3451 USD |
0.3481 USD |
0.3562 USD |
| 2021-11-24 |
0.3543 USD |
23,558,598.3000 HBAR |
0.3707 USD |
0.3433 USD |
0.3496 USD |
0.3517 USD |
| 2021-11-23 |
0.3637 USD |
12,589,327.3000 HBAR |
0.3632 USD |
0.3519 USD |
0.3583 USD |
0.3702 USD |
| 2021-11-22 |
0.3685 USD |
14,272,905.6000 HBAR |
0.3861 USD |
0.3572 USD |
0.3618 USD |
0.3646 USD |
| 2021-11-21 |
0.3882 USD |
12,673,821.6000 HBAR |
0.3880 USD |
0.3793 USD |
0.3825 USD |
0.3850 USD |
| 2021-11-20 |
0.3840 USD |
11,152,703.8000 HBAR |
0.3797 USD |
0.3722 USD |
0.3782 USD |
0.3873 USD |
| 2021-11-19 |
0.3697 USD |
14,875,554.5000 HBAR |
0.3582 USD |
0.3505 USD |
0.3575 USD |
0.3804 USD |
| 2021-11-18 |
0.3739 USD |
28,758,764.1000 HBAR |
0.4066 USD |
0.3466 USD |
0.3608 USD |
0.3580 USD |
| 2021-11-17 |
0.4070 USD |
18,926,053.6000 HBAR |
0.3953 USD |
0.3892 USD |
0.4011 USD |
0.4063 USD |
| 2021-11-16 |
0.4013 USD |
26,805,690.5000 HBAR |
0.4254 USD |
0.3762 USD |
0.3974 USD |
0.3977 USD |
| 2021-11-15 |
0.4301 USD |
9,361,269.0000 HBAR |
0.4392 USD |
0.4182 USD |
0.4254 USD |
0.4274 USD |
| 2021-11-14 |
0.4312 USD |
12,352,953.5000 HBAR |
0.4371 USD |
0.4205 USD |
0.4249 USD |
0.4361 USD |
| 2021-11-13 |
0.4526 USD |
19,162,169.5000 HBAR |
0.4525 USD |
0.4363 USD |
0.4400 USD |
0.4377 USD |
| 2021-11-12 |
0.4581 USD |
49,110,235.5000 HBAR |
0.4315 USD |
0.4313 USD |
0.4462 USD |
0.4548 USD |
| 2021-11-11 |
0.4352 USD |
42,276,445.6000 HBAR |
0.4072 USD |
0.4032 USD |
0.4270 USD |
0.4340 USD |
| 2021-11-10 |
0.4284 USD |
48,913,749.8000 HBAR |
0.4258 USD |
0.3867 USD |
0.4104 USD |
0.4094 USD |
| 2021-11-09 |
0.4229 USD |
31,264,332.3000 HBAR |
0.4222 USD |
0.4077 USD |
0.4122 USD |
0.4258 USD |
| 2021-11-08 |
0.4176 USD |
47,848,120.4000 HBAR |
0.3937 USD |
0.3902 USD |
0.3971 USD |
0.4215 USD |
| 2021-11-07 |
0.3895 USD |
12,146,577.3000 HBAR |
0.3859 USD |
0.3839 USD |
0.3874 USD |
0.3939 USD |
| 2021-11-06 |
0.3838 USD |
14,087,408.3000 HBAR |
0.3915 USD |
0.3713 USD |
0.3804 USD |
0.3857 USD |
| 2021-11-05 |
0.3955 USD |
16,105,730.1000 HBAR |
0.3941 USD |
0.3857 USD |
0.3911 USD |
0.3928 USD |
| 2021-11-04 |
0.3862 USD |
17,305,943.6000 HBAR |
0.3911 USD |
0.3782 USD |
0.3850 USD |
0.3929 USD |
| 2021-11-03 |
0.3880 USD |
21,170,413.5000 HBAR |
0.3973 USD |
0.3767 USD |
0.3857 USD |
0.3911 USD |
| 2021-11-02 |
0.3959 USD |
17,086,308.7000 HBAR |
0.3999 USD |
0.3911 USD |
0.3937 USD |
0.3972 USD |
| 2021-11-01 |
0.4071 USD |
30,598,275.3000 HBAR |
0.4081 USD |
0.3917 USD |
0.3980 USD |
0.4015 USD |
| 2021-10-31 |
0.4302 USD |
65,531,182.3000 HBAR |
0.4189 USD |
0.3895 USD |
0.3993 USD |
0.4076 USD |
| 2021-10-30 |
0.4157 USD |
71,933,130.4000 HBAR |
0.3906 USD |
0.3850 USD |
0.3951 USD |
0.4196 USD |
| 2021-10-29 |
0.3873 USD |
29,112,285.9000 HBAR |
0.3705 USD |
0.3692 USD |
0.3849 USD |
0.3892 USD |
| 2021-10-28 |
0.3668 USD |
35,090,662.7000 HBAR |
0.3508 USD |
0.3506 USD |
0.3586 USD |
0.3707 USD |
| 2021-10-27 |
0.3645 USD |
38,680,661.6000 HBAR |
0.3914 USD |
0.3400 USD |
0.3565 USD |
0.3501 USD |
| 2021-10-26 |
0.3987 USD |
31,173,978.2000 HBAR |
0.3869 USD |
0.3813 USD |
0.3853 USD |
0.3910 USD |
| 2021-10-25 |
0.3807 USD |
18,383,926.7000 HBAR |
0.3670 USD |
0.3646 USD |
0.3709 USD |
0.3867 USD |
| 2021-10-24 |
0.3678 USD |
20,592,085.6000 HBAR |
0.3795 USD |
0.3592 USD |
0.3659 USD |
0.3660 USD |
| 2021-10-23 |
0.3755 USD |
13,423,677.2000 HBAR |
0.3785 USD |
0.3682 USD |
0.3717 USD |
0.3772 USD |
| 2021-10-22 |
0.3808 USD |
17,242,652.3000 HBAR |
0.3786 USD |
0.3730 USD |
0.3777 USD |
0.3776 USD |
| 2021-10-21 |
0.3885 USD |
31,618,393.6000 HBAR |
0.4025 USD |
0.3718 USD |
0.3803 USD |
0.3796 USD |
| 2021-10-20 |
0.3911 USD |
46,647,441.6000 HBAR |
0.3748 USD |
0.3691 USD |
0.3749 USD |
0.4008 USD |
| 2021-10-19 |
0.3675 USD |
33,648,945.6000 HBAR |
0.3560 USD |
0.3505 USD |
0.3540 USD |
0.3749 USD |
| 2021-10-18 |
0.3550 USD |
19,476,823.4000 HBAR |
0.3554 USD |
0.3460 USD |
0.3504 USD |
0.3520 USD |
| 2021-10-17 |
0.3589 USD |
18,947,329.4000 HBAR |
0.3726 USD |
0.3418 USD |
0.3548 USD |
0.3553 USD |
| 2021-10-16 |
0.3700 USD |
19,011,387.5000 HBAR |
0.3644 USD |
0.3636 USD |
0.3682 USD |
0.3723 USD |
| 2021-10-15 |
0.3680 USD |
34,729,081.5000 HBAR |
0.3890 USD |
0.3572 USD |
0.3627 USD |
0.3638 USD |
| 2021-10-14 |
0.3788 USD |
48,562,583.2000 HBAR |
0.3569 USD |
0.3526 USD |
0.3562 USD |
0.3839 USD |
| 2021-10-13 |
0.3511 USD |
25,916,445.9000 HBAR |
0.3488 USD |
0.3390 USD |
0.3448 USD |
0.3578 USD |
| 2021-10-12 |
0.3403 USD |
31,877,325.2000 HBAR |
0.3433 USD |
0.3210 USD |
0.3280 USD |
0.3485 USD |
| 2021-10-11 |
0.3460 USD |
27,709,489.0000 HBAR |
0.3394 USD |
0.3340 USD |
0.3410 USD |
0.3410 USD |
| 2021-10-10 |
0.3545 USD |
19,866,490.1000 HBAR |
0.3713 USD |
0.3366 USD |
0.3478 USD |
0.3392 USD |
| 2021-10-09 |
0.3711 USD |
13,501,989.8000 HBAR |
0.3739 USD |
0.3637 USD |
0.3678 USD |
0.3705 USD |