Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / USD

Identifier on Binance US: HBARUSD
123...1112
Date Price Volume Open Low High Close
2021-11-27 0.3291 USD 3,492,505.3000 HBAR 0.3244 USD 0.3217 USD 0.3308 USD 0.3337 USD
2021-11-26 0.3380 USD 33,657,808.0000 HBAR 0.3567 USD 0.3139 USD 0.3257 USD 0.3227 USD
2021-11-25 0.3556 USD 17,885,726.4000 HBAR 0.3519 USD 0.3451 USD 0.3481 USD 0.3562 USD
2021-11-24 0.3543 USD 23,558,598.3000 HBAR 0.3707 USD 0.3433 USD 0.3496 USD 0.3517 USD
2021-11-23 0.3637 USD 12,589,327.3000 HBAR 0.3632 USD 0.3519 USD 0.3583 USD 0.3702 USD
2021-11-22 0.3685 USD 14,272,905.6000 HBAR 0.3861 USD 0.3572 USD 0.3618 USD 0.3646 USD
2021-11-21 0.3882 USD 12,673,821.6000 HBAR 0.3880 USD 0.3793 USD 0.3825 USD 0.3850 USD
2021-11-20 0.3840 USD 11,152,703.8000 HBAR 0.3797 USD 0.3722 USD 0.3782 USD 0.3873 USD
2021-11-19 0.3697 USD 14,875,554.5000 HBAR 0.3582 USD 0.3505 USD 0.3575 USD 0.3804 USD
2021-11-18 0.3739 USD 28,758,764.1000 HBAR 0.4066 USD 0.3466 USD 0.3608 USD 0.3580 USD
2021-11-17 0.4070 USD 18,926,053.6000 HBAR 0.3953 USD 0.3892 USD 0.4011 USD 0.4063 USD
2021-11-16 0.4013 USD 26,805,690.5000 HBAR 0.4254 USD 0.3762 USD 0.3974 USD 0.3977 USD
2021-11-15 0.4301 USD 9,361,269.0000 HBAR 0.4392 USD 0.4182 USD 0.4254 USD 0.4274 USD
2021-11-14 0.4312 USD 12,352,953.5000 HBAR 0.4371 USD 0.4205 USD 0.4249 USD 0.4361 USD
2021-11-13 0.4526 USD 19,162,169.5000 HBAR 0.4525 USD 0.4363 USD 0.4400 USD 0.4377 USD
2021-11-12 0.4581 USD 49,110,235.5000 HBAR 0.4315 USD 0.4313 USD 0.4462 USD 0.4548 USD
2021-11-11 0.4352 USD 42,276,445.6000 HBAR 0.4072 USD 0.4032 USD 0.4270 USD 0.4340 USD
2021-11-10 0.4284 USD 48,913,749.8000 HBAR 0.4258 USD 0.3867 USD 0.4104 USD 0.4094 USD
2021-11-09 0.4229 USD 31,264,332.3000 HBAR 0.4222 USD 0.4077 USD 0.4122 USD 0.4258 USD
2021-11-08 0.4176 USD 47,848,120.4000 HBAR 0.3937 USD 0.3902 USD 0.3971 USD 0.4215 USD
2021-11-07 0.3895 USD 12,146,577.3000 HBAR 0.3859 USD 0.3839 USD 0.3874 USD 0.3939 USD
2021-11-06 0.3838 USD 14,087,408.3000 HBAR 0.3915 USD 0.3713 USD 0.3804 USD 0.3857 USD
2021-11-05 0.3955 USD 16,105,730.1000 HBAR 0.3941 USD 0.3857 USD 0.3911 USD 0.3928 USD
2021-11-04 0.3862 USD 17,305,943.6000 HBAR 0.3911 USD 0.3782 USD 0.3850 USD 0.3929 USD
2021-11-03 0.3880 USD 21,170,413.5000 HBAR 0.3973 USD 0.3767 USD 0.3857 USD 0.3911 USD
2021-11-02 0.3959 USD 17,086,308.7000 HBAR 0.3999 USD 0.3911 USD 0.3937 USD 0.3972 USD
2021-11-01 0.4071 USD 30,598,275.3000 HBAR 0.4081 USD 0.3917 USD 0.3980 USD 0.4015 USD
2021-10-31 0.4302 USD 65,531,182.3000 HBAR 0.4189 USD 0.3895 USD 0.3993 USD 0.4076 USD
2021-10-30 0.4157 USD 71,933,130.4000 HBAR 0.3906 USD 0.3850 USD 0.3951 USD 0.4196 USD
2021-10-29 0.3873 USD 29,112,285.9000 HBAR 0.3705 USD 0.3692 USD 0.3849 USD 0.3892 USD
2021-10-28 0.3668 USD 35,090,662.7000 HBAR 0.3508 USD 0.3506 USD 0.3586 USD 0.3707 USD
2021-10-27 0.3645 USD 38,680,661.6000 HBAR 0.3914 USD 0.3400 USD 0.3565 USD 0.3501 USD
2021-10-26 0.3987 USD 31,173,978.2000 HBAR 0.3869 USD 0.3813 USD 0.3853 USD 0.3910 USD
2021-10-25 0.3807 USD 18,383,926.7000 HBAR 0.3670 USD 0.3646 USD 0.3709 USD 0.3867 USD
2021-10-24 0.3678 USD 20,592,085.6000 HBAR 0.3795 USD 0.3592 USD 0.3659 USD 0.3660 USD
2021-10-23 0.3755 USD 13,423,677.2000 HBAR 0.3785 USD 0.3682 USD 0.3717 USD 0.3772 USD
2021-10-22 0.3808 USD 17,242,652.3000 HBAR 0.3786 USD 0.3730 USD 0.3777 USD 0.3776 USD
2021-10-21 0.3885 USD 31,618,393.6000 HBAR 0.4025 USD 0.3718 USD 0.3803 USD 0.3796 USD
2021-10-20 0.3911 USD 46,647,441.6000 HBAR 0.3748 USD 0.3691 USD 0.3749 USD 0.4008 USD
2021-10-19 0.3675 USD 33,648,945.6000 HBAR 0.3560 USD 0.3505 USD 0.3540 USD 0.3749 USD
2021-10-18 0.3550 USD 19,476,823.4000 HBAR 0.3554 USD 0.3460 USD 0.3504 USD 0.3520 USD
2021-10-17 0.3589 USD 18,947,329.4000 HBAR 0.3726 USD 0.3418 USD 0.3548 USD 0.3553 USD
2021-10-16 0.3700 USD 19,011,387.5000 HBAR 0.3644 USD 0.3636 USD 0.3682 USD 0.3723 USD
2021-10-15 0.3680 USD 34,729,081.5000 HBAR 0.3890 USD 0.3572 USD 0.3627 USD 0.3638 USD
2021-10-14 0.3788 USD 48,562,583.2000 HBAR 0.3569 USD 0.3526 USD 0.3562 USD 0.3839 USD
2021-10-13 0.3511 USD 25,916,445.9000 HBAR 0.3488 USD 0.3390 USD 0.3448 USD 0.3578 USD
2021-10-12 0.3403 USD 31,877,325.2000 HBAR 0.3433 USD 0.3210 USD 0.3280 USD 0.3485 USD
2021-10-11 0.3460 USD 27,709,489.0000 HBAR 0.3394 USD 0.3340 USD 0.3410 USD 0.3410 USD
2021-10-10 0.3545 USD 19,866,490.1000 HBAR 0.3713 USD 0.3366 USD 0.3478 USD 0.3392 USD
2021-10-09 0.3711 USD 13,501,989.8000 HBAR 0.3739 USD 0.3637 USD 0.3678 USD 0.3705 USD
123...1112