Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.8726 USD |
1,424,310.0200 GRT |
0.8511 USD |
0.8428 USD |
0.8581 USD |
0.8567 USD |
| 2021-08-30 |
0.8843 USD |
1,299,679.5300 GRT |
0.9164 USD |
0.8478 USD |
0.8712 USD |
0.8478 USD |
| 2021-08-29 |
0.9041 USD |
1,102,080.9300 GRT |
0.9169 USD |
0.8746 USD |
0.8969 USD |
0.9166 USD |
| 2021-08-28 |
0.9226 USD |
1,123,899.6000 GRT |
0.9254 USD |
0.8978 USD |
0.9128 USD |
0.9115 USD |
| 2021-08-27 |
0.9002 USD |
1,202,108.5100 GRT |
0.8668 USD |
0.8398 USD |
0.8607 USD |
0.9262 USD |
| 2021-08-26 |
0.8900 USD |
1,952,257.6200 GRT |
0.9525 USD |
0.8469 USD |
0.8720 USD |
0.8654 USD |
| 2021-08-25 |
0.9410 USD |
1,549,166.0900 GRT |
0.9198 USD |
0.8868 USD |
0.9143 USD |
0.9550 USD |
| 2021-08-24 |
0.9524 USD |
2,422,828.0600 GRT |
1.0231 USD |
0.8916 USD |
0.9357 USD |
0.9238 USD |
| 2021-08-23 |
1.0375 USD |
1,648,673.5000 GRT |
1.0738 USD |
1.0043 USD |
1.0200 USD |
1.0332 USD |
| 2021-08-22 |
1.0242 USD |
2,442,539.2800 GRT |
0.9900 USD |
0.9618 USD |
0.9891 USD |
1.0717 USD |
| 2021-08-21 |
1.0258 USD |
2,404,391.1700 GRT |
1.0416 USD |
0.9847 USD |
1.0045 USD |
0.9885 USD |
| 2021-08-20 |
1.0452 USD |
6,130,045.9500 GRT |
0.9850 USD |
0.9780 USD |
1.0309 USD |
1.0291 USD |
| 2021-08-19 |
0.9260 USD |
2,945,402.2100 GRT |
0.8552 USD |
0.8323 USD |
0.8555 USD |
0.9670 USD |
| 2021-08-18 |
0.8726 USD |
1,729,186.9200 GRT |
0.8683 USD |
0.8144 USD |
0.8427 USD |
0.8582 USD |
| 2021-08-17 |
0.9281 USD |
3,237,003.2000 GRT |
0.8540 USD |
0.8169 USD |
0.8583 USD |
0.8639 USD |
| 2021-08-16 |
0.9014 USD |
2,537,684.7000 GRT |
0.8969 USD |
0.8528 USD |
0.8683 USD |
0.8615 USD |
| 2021-08-15 |
0.8848 USD |
1,380,737.6200 GRT |
0.9022 USD |
0.8443 USD |
0.8650 USD |
0.9006 USD |
| 2021-08-14 |
0.9063 USD |
2,757,679.0700 GRT |
0.9286 USD |
0.8698 USD |
0.8906 USD |
0.9013 USD |
| 2021-08-13 |
0.9110 USD |
4,405,616.0800 GRT |
0.8812 USD |
0.8721 USD |
0.8830 USD |
0.9171 USD |
| 2021-08-12 |
0.8454 USD |
3,543,266.3400 GRT |
0.7878 USD |
0.7605 USD |
0.7847 USD |
0.8714 USD |
| 2021-08-11 |
0.8162 USD |
3,575,012.3700 GRT |
0.7500 USD |
0.7451 USD |
0.7615 USD |
0.7947 USD |
| 2021-08-10 |
0.7445 USD |
2,644,573.9900 GRT |
0.7091 USD |
0.6985 USD |
0.7139 USD |
0.7434 USD |
| 2021-08-09 |
0.6986 USD |
1,290,664.9800 GRT |
0.6714 USD |
0.6471 USD |
0.6585 USD |
0.7073 USD |
| 2021-08-08 |
0.6997 USD |
2,328,576.6700 GRT |
0.7338 USD |
0.6584 USD |
0.6706 USD |
0.6719 USD |
| 2021-08-07 |
0.7262 USD |
2,632,435.3900 GRT |
0.7031 USD |
0.6965 USD |
0.7098 USD |
0.7293 USD |
| 2021-08-06 |
0.6976 USD |
1,264,879.9100 GRT |
0.7024 USD |
0.6712 USD |
0.6767 USD |
0.6998 USD |
| 2021-08-05 |
0.6727 USD |
1,527,346.6700 GRT |
0.6664 USD |
0.6389 USD |
0.6507 USD |
0.6995 USD |
| 2021-08-04 |
0.6623 USD |
1,251,761.8600 GRT |
0.6455 USD |
0.6233 USD |
0.6312 USD |
0.6697 USD |
| 2021-08-03 |
0.6706 USD |
834,074.9900 GRT |
0.6930 USD |
0.6382 USD |
0.6491 USD |
0.6497 USD |
| 2021-08-02 |
0.6626 USD |
1,342,773.9900 GRT |
0.6587 USD |
0.6345 USD |
0.6439 USD |
0.7008 USD |
| 2021-08-01 |
0.6906 USD |
2,498,084.6100 GRT |
0.6235 USD |
0.6188 USD |
0.6500 USD |
0.6607 USD |
| 2021-07-31 |
0.6171 USD |
1,379,963.1400 GRT |
0.5963 USD |
0.5858 USD |
0.5996 USD |
0.6317 USD |
| 2021-07-30 |
0.5822 USD |
821,687.6400 GRT |
0.5857 USD |
0.5550 USD |
0.5667 USD |
0.5936 USD |
| 2021-07-29 |
0.5963 USD |
1,077,729.0000 GRT |
0.5602 USD |
0.5491 USD |
0.5545 USD |
0.5972 USD |
| 2021-07-28 |
0.5624 USD |
485,922.6700 GRT |
0.5671 USD |
0.5471 USD |
0.5581 USD |
0.5581 USD |
| 2021-07-27 |
0.5629 USD |
1,099,177.2700 GRT |
0.5492 USD |
0.5250 USD |
0.5387 USD |
0.5650 USD |
| 2021-07-26 |
0.5818 USD |
1,640,836.1600 GRT |
0.5414 USD |
0.5405 USD |
0.5615 USD |
0.5586 USD |
| 2021-07-25 |
0.5383 USD |
603,182.5400 GRT |
0.5494 USD |
0.5253 USD |
0.5308 USD |
0.5377 USD |
| 2021-07-24 |
0.5642 USD |
1,301,713.2900 GRT |
0.5554 USD |
0.5366 USD |
0.5475 USD |
0.5506 USD |
| 2021-07-23 |
0.5372 USD |
697,815.6400 GRT |
0.5591 USD |
0.5169 USD |
0.5247 USD |
0.5482 USD |
| 2021-07-22 |
0.5499 USD |
702,920.0300 GRT |
0.5560 USD |
0.5304 USD |
0.5417 USD |
0.5542 USD |
| 2021-07-21 |
0.5378 USD |
766,626.8700 GRT |
0.4909 USD |
0.4749 USD |
0.4838 USD |
0.5512 USD |
| 2021-07-20 |
0.4921 USD |
480,014.5800 GRT |
0.5050 USD |
0.4765 USD |
0.4831 USD |
0.4879 USD |
| 2021-07-19 |
0.5253 USD |
317,840.0700 GRT |
0.5546 USD |
0.5027 USD |
0.5112 USD |
0.5115 USD |
| 2021-07-18 |
0.5601 USD |
295,797.0200 GRT |
0.5617 USD |
0.5489 USD |
0.5517 USD |
0.5515 USD |
| 2021-07-17 |
0.5687 USD |
219,968.0900 GRT |
0.5775 USD |
0.5575 USD |
0.5604 USD |
0.5604 USD |
| 2021-07-16 |
0.6024 USD |
1,443,940.4700 GRT |
0.6007 USD |
0.5764 USD |
0.5822 USD |
0.5783 USD |
| 2021-07-15 |
0.6067 USD |
928,690.4400 GRT |
0.6019 USD |
0.5904 USD |
0.6014 USD |
0.5960 USD |