Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1009 USD |
20,830.2400 GRT |
0.1040 USD |
0.0970 USD |
0.1032 USD |
0.1030 USD |
| 2023-06-26 |
0.1061 USD |
36,512.2600 GRT |
0.1069 USD |
0.1037 USD |
0.1044 USD |
0.1042 USD |
| 2023-06-25 |
0.1076 USD |
91,479.9300 GRT |
0.1061 USD |
0.1049 USD |
0.1063 USD |
0.1076 USD |
| 2023-06-24 |
0.1063 USD |
101,149.6800 GRT |
0.1084 USD |
0.0998 USD |
0.1043 USD |
0.1059 USD |
| 2023-06-23 |
0.1077 USD |
217,644.6200 GRT |
0.1030 USD |
0.1000 USD |
0.1035 USD |
0.1086 USD |
| 2023-06-22 |
0.1059 USD |
960,386.6600 GRT |
0.1078 USD |
0.0950 USD |
0.1031 USD |
0.1031 USD |
| 2023-06-21 |
0.1045 USD |
250,742.1300 GRT |
0.1018 USD |
0.1000 USD |
0.1042 USD |
0.1078 USD |
| 2023-06-20 |
0.0997 USD |
49,507.7300 GRT |
0.0979 USD |
0.0961 USD |
0.0971 USD |
0.1014 USD |
| 2023-06-19 |
0.0983 USD |
55,498.9500 GRT |
0.0986 USD |
0.0949 USD |
0.0970 USD |
0.0982 USD |
| 2023-06-18 |
0.0987 USD |
116,112.3700 GRT |
0.1012 USD |
0.0900 USD |
0.0974 USD |
0.0972 USD |
| 2023-06-17 |
0.0998 USD |
80,229.9200 GRT |
0.0975 USD |
0.0974 USD |
0.0978 USD |
0.1002 USD |
| 2023-06-16 |
0.0953 USD |
95,576.2800 GRT |
0.0985 USD |
0.0876 USD |
0.0968 USD |
0.0972 USD |
| 2023-06-15 |
0.0951 USD |
218,046.2600 GRT |
0.0971 USD |
0.0856 USD |
0.0958 USD |
0.0985 USD |
| 2023-06-14 |
0.0981 USD |
169,924.0900 GRT |
0.0973 USD |
0.0957 USD |
0.0971 USD |
0.0966 USD |
| 2023-06-13 |
0.0985 USD |
333,625.9900 GRT |
0.0971 USD |
0.0919 USD |
0.0975 USD |
0.0979 USD |
| 2023-06-12 |
0.0959 USD |
893,414.5300 GRT |
0.0975 USD |
0.0915 USD |
0.0951 USD |
0.0979 USD |
| 2023-06-11 |
0.0959 USD |
1,054,717.4900 GRT |
0.1003 USD |
0.0850 USD |
0.0943 USD |
0.0981 USD |
| 2023-06-10 |
0.0962 USD |
980,822.1800 GRT |
0.1078 USD |
0.0880 USD |
0.0933 USD |
0.1010 USD |
| 2023-06-09 |
0.1081 USD |
2,966,946.0000 GRT |
0.1133 USD |
0.0950 USD |
0.1074 USD |
0.1078 USD |
| 2023-06-08 |
0.1130 USD |
827,804.1600 GRT |
0.1169 USD |
0.1102 USD |
0.1116 USD |
0.1136 USD |
| 2023-06-07 |
0.1180 USD |
4,283,353.3800 GRT |
0.1203 USD |
0.1148 USD |
0.1160 USD |
0.1169 USD |
| 2023-06-06 |
0.1184 USD |
2,063,596.0500 GRT |
0.1153 USD |
0.1133 USD |
0.1160 USD |
0.1203 USD |
| 2023-06-05 |
0.1170 USD |
2,857,179.7200 GRT |
0.1257 USD |
0.1101 USD |
0.1134 USD |
0.1151 USD |
| 2023-06-04 |
0.1268 USD |
730,488.4900 GRT |
0.1287 USD |
0.1254 USD |
0.1262 USD |
0.1258 USD |
| 2023-06-03 |
0.1286 USD |
412,806.4100 GRT |
0.1300 USD |
0.1275 USD |
0.1280 USD |
0.1285 USD |
| 2023-06-02 |
0.1292 USD |
894,854.2100 GRT |
0.1280 USD |
0.1242 USD |
0.1253 USD |
0.1302 USD |
| 2023-06-01 |
0.1372 USD |
4,161,449.0300 GRT |
0.1336 USD |
0.1268 USD |
0.1281 USD |
0.1268 USD |
| 2023-05-31 |
0.1332 USD |
2,695,791.0800 GRT |
0.1318 USD |
0.1286 USD |
0.1297 USD |
0.1336 USD |
| 2023-05-30 |
0.1295 USD |
1,340,744.8900 GRT |
0.1265 USD |
0.1250 USD |
0.1261 USD |
0.1316 USD |
| 2023-05-29 |
0.1261 USD |
1,426,701.9100 GRT |
0.1236 USD |
0.1229 USD |
0.1238 USD |
0.1263 USD |
| 2023-05-28 |
0.1219 USD |
1,154,373.4900 GRT |
0.1183 USD |
0.1182 USD |
0.1198 USD |
0.1242 USD |
| 2023-05-27 |
0.1179 USD |
303,694.5100 GRT |
0.1157 USD |
0.1156 USD |
0.1157 USD |
0.1189 USD |
| 2023-05-26 |
0.1157 USD |
251,760.6200 GRT |
0.1158 USD |
0.1145 USD |
0.1150 USD |
0.1162 USD |
| 2023-05-25 |
0.1156 USD |
726,135.1400 GRT |
0.1165 USD |
0.1133 USD |
0.1146 USD |
0.1158 USD |
| 2023-05-24 |
0.1161 USD |
1,581,834.7800 GRT |
0.1213 USD |
0.1128 USD |
0.1147 USD |
0.1161 USD |
| 2023-05-23 |
0.1211 USD |
2,018,674.2000 GRT |
0.1188 USD |
0.1180 USD |
0.1188 USD |
0.1219 USD |
| 2023-05-22 |
0.1183 USD |
693,648.9900 GRT |
0.1183 USD |
0.1160 USD |
0.1167 USD |
0.1186 USD |
| 2023-05-21 |
0.1188 USD |
591,065.0700 GRT |
0.1210 USD |
0.1171 USD |
0.1178 USD |
0.1183 USD |
| 2023-05-20 |
0.1216 USD |
312,146.1700 GRT |
0.1235 USD |
0.1203 USD |
0.1205 USD |
0.1208 USD |
| 2023-05-19 |
0.1235 USD |
1,030,460.4500 GRT |
0.1209 USD |
0.1196 USD |
0.1205 USD |
0.1240 USD |
| 2023-05-18 |
0.1210 USD |
653,226.1900 GRT |
0.1238 USD |
0.1178 USD |
0.1192 USD |
0.1212 USD |
| 2023-05-17 |
0.1229 USD |
414,350.6000 GRT |
0.1230 USD |
0.1193 USD |
0.1208 USD |
0.1238 USD |
| 2023-05-16 |
0.1224 USD |
795,402.6500 GRT |
0.1254 USD |
0.1205 USD |
0.1216 USD |
0.1233 USD |
| 2023-05-15 |
0.1244 USD |
2,042,892.9700 GRT |
0.1171 USD |
0.1152 USD |
0.1171 USD |
0.1298 USD |
| 2023-05-14 |
0.1160 USD |
753,052.3300 GRT |
0.1166 USD |
0.1145 USD |
0.1153 USD |
0.1171 USD |
| 2023-05-13 |
0.1164 USD |
489,902.0700 GRT |
0.1164 USD |
0.1151 USD |
0.1156 USD |
0.1171 USD |
| 2023-05-12 |
0.1113 USD |
1,337,174.9700 GRT |
0.1118 USD |
0.1089 USD |
0.1100 USD |
0.1161 USD |
| 2023-05-11 |
0.1138 USD |
601,636.7400 GRT |
0.1187 USD |
0.1113 USD |
0.1122 USD |
0.1120 USD |
| 2023-05-10 |
0.1170 USD |
1,249,217.9600 GRT |
0.1162 USD |
0.1126 USD |
0.1132 USD |
0.1196 USD |
| 2023-05-09 |
0.1180 USD |
639,065.4000 GRT |
0.1191 USD |
0.1150 USD |
0.1152 USD |
0.1158 USD |