Identifier on Binance US: GRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0486 USD |
480.0000 GRT |
0.0502 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2025-12-04 |
0.0503 USD |
650.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0502 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 GRT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-01 |
0.0453 USD |
3,525.0000 GRT |
0.0515 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2025-11-30 |
0.0515 USD |
388.0000 GRT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0515 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 GRT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-28 |
0.0508 USD |
4,034.0000 GRT |
0.0515 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 GRT |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 GRT |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-25 |
0.0491 USD |
5,543.0000 GRT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0515 USD |
| 2025-11-24 |
0.0481 USD |
4,056.0000 GRT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0487 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 GRT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2025-11-22 |
0.0480 USD |
701.0000 GRT |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0480 USD |
| 2025-11-21 |
0.0506 USD |
5,539.0000 GRT |
0.0580 USD |
0.0470 USD |
0.0470 USD |
0.0485 USD |
| 2025-11-20 |
0.0528 USD |
12,042.0000 GRT |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0580 USD |
| 2025-11-19 |
0.0511 USD |
7,539.0000 GRT |
0.0559 USD |
0.0470 USD |
0.0470 USD |
0.0528 USD |
| 2025-11-18 |
0.0543 USD |
2,423.0000 GRT |
0.0593 USD |
0.0470 USD |
0.0470 USD |
0.0559 USD |
| 2025-11-17 |
0.0546 USD |
5,947.0000 GRT |
0.0569 USD |
0.0530 USD |
0.0569 USD |
0.0593 USD |
| 2025-11-16 |
0.0568 USD |
914.0000 GRT |
0.0572 USD |
0.0550 USD |
0.0569 USD |
0.0569 USD |
| 2025-11-15 |
0.0552 USD |
12,826.0000 GRT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0572 USD |
| 2025-11-14 |
0.0535 USD |
3,380.0000 GRT |
0.0616 USD |
0.0452 USD |
0.0452 USD |
0.0455 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 GRT |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2025-11-12 |
0.0620 USD |
2,343.0000 GRT |
0.0636 USD |
0.0614 USD |
0.0616 USD |
0.0616 USD |
| 2025-11-11 |
0.0666 USD |
12,030.0000 GRT |
0.0680 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2025-11-10 |
0.0673 USD |
11,117.0000 GRT |
0.0654 USD |
0.0452 USD |
0.0452 USD |
0.0697 USD |
| 2025-11-09 |
0.0648 USD |
3,540.0000 GRT |
0.0649 USD |
0.0643 USD |
0.0643 USD |
0.0654 USD |
| 2025-11-08 |
0.0681 USD |
142,985.0000 GRT |
0.0705 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2025-11-07 |
0.0682 USD |
43,969.0000 GRT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0717 USD |
| 2025-11-06 |
0.0553 USD |
5,786.0000 GRT |
0.0558 USD |
0.0540 USD |
0.0540 USD |
0.0553 USD |
| 2025-11-05 |
0.0557 USD |
1,440.0000 GRT |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0568 USD |
| 2025-11-04 |
0.0557 USD |
9,389.0000 GRT |
0.0568 USD |
0.0521 USD |
0.0532 USD |
0.0548 USD |
| 2025-11-03 |
0.0592 USD |
35,498.0000 GRT |
0.0634 USD |
0.0550 USD |
0.0552 USD |
0.0563 USD |
| 2025-11-02 |
0.0633 USD |
3,243.0000 GRT |
0.0642 USD |
0.0632 USD |
0.0634 USD |
0.0634 USD |
| 2025-11-01 |
0.0628 USD |
1,181.0000 GRT |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0639 USD |
| 2025-10-31 |
0.0611 USD |
14,954.0000 GRT |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0619 USD |
| 2025-10-30 |
0.0602 USD |
8,584.0000 GRT |
0.0638 USD |
0.0592 USD |
0.0592 USD |
0.0603 USD |
| 2025-10-29 |
0.0644 USD |
8,138.0000 GRT |
0.0626 USD |
0.0624 USD |
0.0624 USD |
0.0648 USD |
| 2025-10-28 |
0.0646 USD |
17,652.0000 GRT |
0.0643 USD |
0.0640 USD |
0.0642 USD |
0.0643 USD |
| 2025-10-27 |
0.0653 USD |
8,377.0000 GRT |
0.0665 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2025-10-26 |
0.0663 USD |
68,239.0000 GRT |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0665 USD |
| 2025-10-25 |
0.0644 USD |
4,995.0000 GRT |
0.0648 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2025-10-24 |
0.0648 USD |
4,115.0000 GRT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0648 USD |
| 2025-10-23 |
0.0625 USD |
3,237.0000 GRT |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0629 USD |
| 2025-10-22 |
0.0633 USD |
8,820.0000 GRT |
0.0639 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2025-10-21 |
0.0654 USD |
9,618.0000 GRT |
0.0655 USD |
0.0633 USD |
0.0633 USD |
0.0672 USD |
| 2025-10-20 |
0.0659 USD |
13,952.0000 GRT |
0.0648 USD |
0.0633 USD |
0.0634 USD |
0.0654 USD |
| 2025-10-19 |
0.0640 USD |
6,894.0000 GRT |
0.0627 USD |
0.0618 USD |
0.0622 USD |
0.0648 USD |
| 2025-10-18 |
0.0624 USD |
6,767.0000 GRT |
0.0624 USD |
0.0616 USD |
0.0616 USD |
0.0627 USD |
| 2025-10-17 |
0.0623 USD |
38,337.0000 GRT |
0.0641 USD |
0.0597 USD |
0.0600 USD |
0.0624 USD |