Crypto exchange Binance US
Market Gigachad (GIGA) / Tether (USDT)
Identifier on Binance US: GIGAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0046 USDT | 110,394.0000 GIGA | 0.0048 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-12-04 | 0.0048 USDT | 6,253.0000 GIGA | 0.0050 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-12-03 | 0.0000 USDT | 0.0000 GIGA | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-12-02 | 0.0047 USDT | 7,211.0000 GIGA | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0050 USDT |
| 2025-12-01 | 0.0044 USDT | 1,144.0000 GIGA | 0.0056 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-11-30 | 0.0000 USDT | 0.0000 GIGA | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-11-29 | 0.0000 USDT | 0.0000 GIGA | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-11-28 | 0.0054 USDT | 5,746.0000 GIGA | 0.0055 USDT | 0.0053 USDT | 0.0053 USDT | 0.0056 USDT |
| 2025-11-27 | 0.0053 USDT | 13,311.0000 GIGA | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0055 USDT |
| 2025-11-26 | 0.0050 USDT | 458,764.0000 GIGA | 0.0053 USDT | 0.0050 USDT | 0.0050 USDT | 0.0051 USDT |
| 2025-11-25 | 0.0054 USDT | 21,193.0000 GIGA | 0.0054 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-11-24 | 0.0049 USDT | 125,594.0000 GIGA | 0.0052 USDT | 0.0047 USDT | 0.0047 USDT | 0.0054 USDT |
| 2025-11-23 | 0.0055 USDT | 300,897.0000 GIGA | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0051 USDT |
| 2025-11-22 | 0.0046 USDT | 48,967.0000 GIGA | 0.0052 USDT | 0.0044 USDT | 0.0044 USDT | 0.0046 USDT |
| 2025-11-21 | 0.0057 USDT | 30,155.0000 GIGA | 0.0062 USDT | 0.0050 USDT | 0.0050 USDT | 0.0056 USDT |
| 2025-11-20 | 0.0065 USDT | 275,851.0000 GIGA | 0.0072 USDT | 0.0058 USDT | 0.0058 USDT | 0.0063 USDT |
| 2025-11-19 | 0.0069 USDT | 2,616,394.0000 GIGA | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0070 USDT |
| 2025-11-18 | 0.0035 USDT | 778.0000 GIGA | 0.0037 USDT | 0.0034 USDT | 0.0034 USDT | 0.0036 USDT |
| 2025-11-17 | 0.0000 USDT | 0.0000 GIGA | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-16 | 0.0039 USDT | 3,860.0000 GIGA | 0.0045 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-15 | 0.0000 USDT | 0.0000 GIGA | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-11-14 | 0.0049 USDT | 269,508.0000 GIGA | 0.0049 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-11-13 | 0.0049 USDT | 2,107.0000 GIGA | 0.0052 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-11-12 | 0.0051 USDT | 7,231.0000 GIGA | 0.0054 USDT | 0.0050 USDT | 0.0050 USDT | 0.0052 USDT |
| 2025-11-11 | 0.0054 USDT | 7,188.0000 GIGA | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0054 USDT |
| 2025-11-10 | 0.0053 USDT | 393.0000 GIGA | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0053 USDT |
| 2025-11-09 | 0.0050 USDT | 9,947.0000 GIGA | 0.0051 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-11-08 | 0.0051 USDT | 9,704.0000 GIGA | 0.0053 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-11-07 | 0.0000 USDT | 0.0000 GIGA | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-11-06 | 0.0052 USDT | 9,518.0000 GIGA | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0053 USDT |
| 2025-11-05 | 0.0048 USDT | 2,056.0000 GIGA | 0.0051 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-11-04 | 0.0051 USDT | 896.0000 GIGA | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0051 USDT |
| 2025-11-03 | 0.0058 USDT | 9,534.0000 GIGA | 0.0065 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-11-02 | 0.0064 USDT | 17,840.0000 GIGA | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT | 0.0065 USDT |
| 2025-11-01 | 0.0062 USDT | 5,704.0000 GIGA | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0062 USDT |
| 2025-10-31 | 0.0000 USDT | 0.0000 GIGA | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-10-30 | 0.0059 USDT | 29,696.0000 GIGA | 0.0065 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2025-10-29 | 0.0064 USDT | 2,237.0000 GIGA | 0.0067 USDT | 0.0063 USDT | 0.0063 USDT | 0.0065 USDT |
| 2025-10-28 | 0.0067 USDT | 3,024.0000 GIGA | 0.0068 USDT | 0.0066 USDT | 0.0066 USDT | 0.0067 USDT |
| 2025-10-27 | 0.0069 USDT | 19,126.0000 GIGA | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0068 USDT |
| 2025-10-26 | 0.0066 USDT | 455.0000 GIGA | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-25 | 0.0065 USDT | 1,620.0000 GIGA | 0.0065 USDT | 0.0064 USDT | 0.0064 USDT | 0.0066 USDT |
| 2025-10-24 | 0.0065 USDT | 357,638.0000 GIGA | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0065 USDT |
| 2025-10-23 | 0.0061 USDT | 3,324.0000 GIGA | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0061 USDT |
| 2025-10-22 | 0.0062 USDT | 465,442.0000 GIGA | 0.0064 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-10-21 | 0.0065 USDT | 64,725.0000 GIGA | 0.0068 USDT | 0.0064 USDT | 0.0064 USDT | 0.0067 USDT |
| 2025-10-20 | 0.0069 USDT | 103,219.0000 GIGA | 0.0069 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-10-19 | 0.0068 USDT | 5,691.0000 GIGA | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0069 USDT |
| 2025-10-18 | 0.0066 USDT | 2,055.0000 GIGA | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-17 | 0.0068 USDT | 70,862.0000 GIGA | 0.0077 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
12