Identifier on Binance US: GIGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0022 USDT |
6,618.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-03-04 |
0.0021 USDT |
392,908.0000 GIGA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-03-03 |
0.0020 USDT |
41,766.0000 GIGA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-03-02 |
0.0020 USDT |
2,441,075.0000 GIGA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-03-01 |
0.0020 USDT |
110,106.0000 GIGA |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-28 |
0.0020 USDT |
48,690.0000 GIGA |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-27 |
0.0021 USDT |
33,825.0000 GIGA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-26 |
0.0022 USDT |
89,749.0000 GIGA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-25 |
0.0022 USDT |
1,870,541.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2026-02-24 |
0.0020 USDT |
765,106.0000 GIGA |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2026-02-23 |
0.0019 USDT |
329,810.0000 GIGA |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-22 |
0.0021 USDT |
50,576.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-21 |
0.0022 USDT |
23,040.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-02-20 |
0.0021 USDT |
47,070.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-19 |
0.0021 USDT |
288,778.0000 GIGA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-18 |
0.0022 USDT |
64,219.0000 GIGA |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-17 |
0.0023 USDT |
4,430.0000 GIGA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 GIGA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-15 |
0.0023 USDT |
323,653.0000 GIGA |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-14 |
0.0022 USDT |
118,787.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 GIGA |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-12 |
0.0021 USDT |
2,313.0000 GIGA |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-11 |
0.0022 USDT |
11,507.0000 GIGA |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-10 |
0.0023 USDT |
35,580.0000 GIGA |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2026-02-09 |
0.0025 USDT |
12,401.0000 GIGA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-08 |
0.0024 USDT |
13,838.0000 GIGA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-07 |
0.0024 USDT |
13,562.0000 GIGA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-06 |
0.0021 USDT |
7,247.0000 GIGA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2026-02-05 |
0.0023 USDT |
36,008.0000 GIGA |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 GIGA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0026 USDT |
85,931.0000 GIGA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0026 USDT |
26,803.0000 GIGA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-01 |
0.0025 USDT |
17,520.0000 GIGA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0026 USDT |
94,607.0000 GIGA |
0.0028 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
35,204.0000 GIGA |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0028 USDT |
13,457.0000 GIGA |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0031 USDT |
17,390.0000 GIGA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0032 USDT |
10,092.0000 GIGA |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-26 |
0.0033 USDT |
15,938.0000 GIGA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2026-01-25 |
0.0032 USDT |
25,093.0000 GIGA |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-24 |
0.0034 USDT |
36,989.0000 GIGA |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-23 |
0.0037 USDT |
5,487.0000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0039 USDT |
262.0000 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-21 |
0.0038 USDT |
32,801.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-01-20 |
0.0036 USDT |
20,974.0000 GIGA |
0.0043 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0043 USDT |
80,695.0000 GIGA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 GIGA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0048 USDT |
9,167.0000 GIGA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-16 |
0.0046 USDT |
13,318.0000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-01-15 |
0.0046 USDT |
54,227.0000 GIGA |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |