Identifier on Binance US: GIGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0048 USDT |
840.0000 GIGA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-13 |
0.0045 USDT |
151,859.0000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2026-01-12 |
0.0044 USDT |
4,489.0000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-11 |
0.0045 USDT |
20,877.0000 GIGA |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-10 |
0.0045 USDT |
12,376.0000 GIGA |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 GIGA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-08 |
0.0048 USDT |
41,365.0000 GIGA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-07 |
0.0047 USDT |
1,995.0000 GIGA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-06 |
0.0049 USDT |
8,157.0000 GIGA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-05 |
0.0048 USDT |
27,955.0000 GIGA |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2026-01-04 |
0.0046 USDT |
5,018.0000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
| 2026-01-03 |
0.0044 USDT |
26,412.0000 GIGA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-01-02 |
0.0042 USDT |
49,485.0000 GIGA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2026-01-01 |
0.0039 USDT |
289.0000 GIGA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0038 USDT |
35,007.0000 GIGA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-30 |
0.0041 USDT |
97,203.0000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-12-29 |
0.0038 USDT |
404,380.0000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0038 USDT |
5,271.0000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-26 |
0.0038 USDT |
1,170.0000 GIGA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-25 |
0.0039 USDT |
600.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-24 |
0.0037 USDT |
13,397.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-23 |
0.0037 USDT |
1,002.0000 GIGA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-22 |
0.0039 USDT |
32,083.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0037 USDT |
21,628.0000 GIGA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-20 |
0.0038 USDT |
30,144.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-18 |
0.0037 USDT |
52,078.0000 GIGA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-17 |
0.0038 USDT |
6,517.0000 GIGA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0040 USDT |
12,980.0000 GIGA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0041 USDT |
920.0000 GIGA |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 GIGA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-12 |
0.0043 USDT |
149,073.0000 GIGA |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 GIGA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-10 |
0.0049 USDT |
31,702.0000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-12-09 |
0.0045 USDT |
3,606.0000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-08 |
0.0045 USDT |
1,099.0000 GIGA |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-07 |
0.0050 USDT |
10,788.0000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-12-06 |
0.0045 USDT |
15,555.0000 GIGA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-05 |
0.0046 USDT |
110,394.0000 GIGA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-04 |
0.0048 USDT |
6,253.0000 GIGA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 GIGA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-02 |
0.0047 USDT |
7,211.0000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-12-01 |
0.0044 USDT |
1,144.0000 GIGA |
0.0056 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 GIGA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 GIGA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-28 |
0.0054 USDT |
5,746.0000 GIGA |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0053 USDT |
13,311.0000 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0050 USDT |
458,764.0000 GIGA |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |