Identifier on Binance US: GIGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0054 USDT |
21,193.0000 GIGA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0049 USDT |
125,594.0000 GIGA |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
| 2025-11-23 |
0.0055 USDT |
300,897.0000 GIGA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
| 2025-11-22 |
0.0046 USDT |
48,967.0000 GIGA |
0.0052 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-11-21 |
0.0057 USDT |
30,155.0000 GIGA |
0.0062 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2025-11-20 |
0.0065 USDT |
275,851.0000 GIGA |
0.0072 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0069 USDT |
2,616,394.0000 GIGA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0070 USDT |
| 2025-11-18 |
0.0035 USDT |
778.0000 GIGA |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 GIGA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0039 USDT |
3,860.0000 GIGA |
0.0045 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 GIGA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-14 |
0.0049 USDT |
269,508.0000 GIGA |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-13 |
0.0049 USDT |
2,107.0000 GIGA |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-12 |
0.0051 USDT |
7,231.0000 GIGA |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-11-11 |
0.0054 USDT |
7,188.0000 GIGA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-11-10 |
0.0053 USDT |
393.0000 GIGA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-11-09 |
0.0050 USDT |
9,947.0000 GIGA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-08 |
0.0051 USDT |
9,704.0000 GIGA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 GIGA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0052 USDT |
9,518.0000 GIGA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-11-05 |
0.0048 USDT |
2,056.0000 GIGA |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-04 |
0.0051 USDT |
896.0000 GIGA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-11-03 |
0.0058 USDT |
9,534.0000 GIGA |
0.0065 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-02 |
0.0064 USDT |
17,840.0000 GIGA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0062 USDT |
5,704.0000 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 GIGA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0059 USDT |
29,696.0000 GIGA |
0.0065 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-29 |
0.0064 USDT |
2,237.0000 GIGA |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-10-28 |
0.0067 USDT |
3,024.0000 GIGA |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-27 |
0.0069 USDT |
19,126.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-10-26 |
0.0066 USDT |
455.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-25 |
0.0065 USDT |
1,620.0000 GIGA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-24 |
0.0065 USDT |
357,638.0000 GIGA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-10-23 |
0.0061 USDT |
3,324.0000 GIGA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-22 |
0.0062 USDT |
465,442.0000 GIGA |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0065 USDT |
64,725.0000 GIGA |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0069 USDT |
103,219.0000 GIGA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
5,691.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-10-18 |
0.0066 USDT |
2,055.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-17 |
0.0068 USDT |
70,862.0000 GIGA |
0.0077 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0080 USDT |
232,688.0000 GIGA |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0084 USDT |
30,907.0000 GIGA |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0086 USDT |
21,383.0000 GIGA |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0087 USDT |
13,811.0000 GIGA |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0083 USDT |
49,582.0000 GIGA |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-10-11 |
0.0082 USDT |
24,787.0000 GIGA |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-10 |
0.0108 USDT |
24,648.0000 GIGA |
0.0109 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-09 |
0.0110 USDT |
8,454.0000 GIGA |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-10-08 |
0.0111 USDT |
116,858.0000 GIGA |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-07 |
0.0113 USDT |
32,461.0000 GIGA |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |