Identifier on Binance US: GIGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0066 USDT |
455.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-25 |
0.0065 USDT |
1,620.0000 GIGA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-10-24 |
0.0065 USDT |
357,638.0000 GIGA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-10-23 |
0.0061 USDT |
3,324.0000 GIGA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-22 |
0.0062 USDT |
465,442.0000 GIGA |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0065 USDT |
64,725.0000 GIGA |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0069 USDT |
103,219.0000 GIGA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-19 |
0.0068 USDT |
5,691.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-10-18 |
0.0066 USDT |
2,055.0000 GIGA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-17 |
0.0068 USDT |
70,862.0000 GIGA |
0.0077 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0080 USDT |
232,688.0000 GIGA |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0084 USDT |
30,907.0000 GIGA |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-14 |
0.0086 USDT |
21,383.0000 GIGA |
0.0089 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0087 USDT |
13,811.0000 GIGA |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0083 USDT |
49,582.0000 GIGA |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-10-11 |
0.0082 USDT |
24,787.0000 GIGA |
0.0090 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-10 |
0.0108 USDT |
24,648.0000 GIGA |
0.0109 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-10-09 |
0.0110 USDT |
8,454.0000 GIGA |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-10-08 |
0.0111 USDT |
116,858.0000 GIGA |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-07 |
0.0113 USDT |
32,461.0000 GIGA |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-06 |
0.0119 USDT |
84,951.0000 GIGA |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-10-05 |
0.0115 USDT |
101,871.0000 GIGA |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0119 USDT |
109,127.0000 GIGA |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-03 |
0.0121 USDT |
228,700.0000 GIGA |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-10-02 |
0.0124 USDT |
26,519.0000 GIGA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-10-01 |
0.0119 USDT |
260,286.0000 GIGA |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-09-30 |
0.0119 USDT |
143,114.0000 GIGA |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-09-29 |
0.0121 USDT |
31,794.0000 GIGA |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-09-28 |
0.0114 USDT |
18,401.0000 GIGA |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-27 |
0.0119 USDT |
39,007.0000 GIGA |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-09-26 |
0.0118 USDT |
371,993.0000 GIGA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-09-25 |
0.0112 USDT |
124,719.0000 GIGA |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |