Identifier on Binance US: GIGAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0119 USDT |
84,951.0000 GIGA |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-10-05 |
0.0115 USDT |
101,871.0000 GIGA |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0119 USDT |
109,127.0000 GIGA |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-10-03 |
0.0121 USDT |
228,700.0000 GIGA |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-10-02 |
0.0124 USDT |
26,519.0000 GIGA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-10-01 |
0.0119 USDT |
260,286.0000 GIGA |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-09-30 |
0.0119 USDT |
143,114.0000 GIGA |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-09-29 |
0.0121 USDT |
31,794.0000 GIGA |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-09-28 |
0.0114 USDT |
18,401.0000 GIGA |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-09-27 |
0.0119 USDT |
39,007.0000 GIGA |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-09-26 |
0.0118 USDT |
371,993.0000 GIGA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-09-25 |
0.0112 USDT |
124,719.0000 GIGA |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |