Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0180 USDT |
111,880.0000 GALA |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-11 |
0.0180 USDT |
192,133.0000 GALA |
0.0187 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-09-10 |
0.0184 USDT |
747,013.0000 GALA |
0.0186 USDT |
0.0172 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0191 USDT |
1,074,883.0000 GALA |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-09-08 |
0.0185 USDT |
399,052.0000 GALA |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-09-07 |
0.0181 USDT |
7,107,325.0000 GALA |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-09-06 |
0.0171 USDT |
3,462,476.0000 GALA |
0.0173 USDT |
0.0166 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-09-05 |
0.0174 USDT |
657,801.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-09-04 |
0.0176 USDT |
932,084.0000 GALA |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-09-03 |
0.0181 USDT |
99,374.0000 GALA |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-09-02 |
0.0181 USDT |
415,378.0000 GALA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-09-01 |
0.0185 USDT |
508,110.0000 GALA |
0.0190 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-08-31 |
0.0194 USDT |
936,554.0000 GALA |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0193 USDT |
250,328.0000 GALA |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0196 USDT |
| 2024-08-29 |
0.0194 USDT |
556,004.0000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-28 |
0.0191 USDT |
443,541.0000 GALA |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-08-27 |
0.0197 USDT |
1,514,014.0000 GALA |
0.0204 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-08-26 |
0.0202 USDT |
2,921,898.0000 GALA |
0.0213 USDT |
0.0201 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-08-25 |
0.0213 USDT |
245,360.0000 GALA |
0.0217 USDT |
0.0205 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-08-24 |
0.0217 USDT |
2,861,051.0000 GALA |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-08-23 |
0.0205 USDT |
7,177,073.0000 GALA |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0214 USDT |
| 2024-08-22 |
0.0183 USDT |
365,662.0000 GALA |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-08-21 |
0.0178 USDT |
537,636.0000 GALA |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-08-20 |
0.0179 USDT |
629,344.0000 GALA |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-08-19 |
0.0171 USDT |
133,630.0000 GALA |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-08-18 |
0.0173 USDT |
436,105.0000 GALA |
0.0171 USDT |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-08-17 |
0.0161 USDT |
798,215.0000 GALA |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0166 USDT |
| 2024-08-16 |
0.0160 USDT |
194,759.0000 GALA |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-15 |
0.0173 USDT |
3,322,593.0000 GALA |
0.0164 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-08-14 |
0.0168 USDT |
176,176.0000 GALA |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-08-13 |
0.0164 USDT |
181,509.0000 GALA |
0.0166 USDT |
0.0161 USDT |
0.0161 USDT |
0.0168 USDT |
| 2024-08-12 |
0.0163 USDT |
189,026.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
| 2024-08-11 |
0.0165 USDT |
335,619.0000 GALA |
0.0170 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-08-10 |
0.0167 USDT |
105,487.0000 GALA |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-08-09 |
0.0170 USDT |
3,588,743.0000 GALA |
0.0175 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-08 |
0.0173 USDT |
2,588,532.0000 GALA |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0177 USDT |
| 2024-08-07 |
0.0173 USDT |
1,229,965.0000 GALA |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-06 |
0.0164 USDT |
3,758,672.0000 GALA |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-08-05 |
0.0150 USDT |
7,774,822.0000 GALA |
0.0175 USDT |
0.0130 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-08-04 |
0.0177 USDT |
3,153,193.0000 GALA |
0.0186 USDT |
0.0160 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-08-03 |
0.0192 USDT |
4,426,777.0000 GALA |
0.0199 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0203 USDT |
918,778.0000 GALA |
0.0220 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-08-01 |
0.0218 USDT |
1,846,580.0000 GALA |
0.0217 USDT |
0.0204 USDT |
0.0209 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0223 USDT |
2,303,550.0000 GALA |
0.0226 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-30 |
0.0232 USDT |
1,804,570.0000 GALA |
0.0230 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-07-29 |
0.0237 USDT |
5,545,196.0000 GALA |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-07-28 |
0.0230 USDT |
2,204,119.0000 GALA |
0.0235 USDT |
0.0212 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-07-27 |
0.0236 USDT |
256,187.0000 GALA |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0241 USDT |
| 2024-07-26 |
0.0231 USDT |
268,818.0000 GALA |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
| 2024-07-25 |
0.0223 USDT |
323,965.0000 GALA |
0.0243 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |