Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0000 USDT |
0.0000 GALA |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-20 |
0.0139 USDT |
345,008.0000 GALA |
0.0144 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-19 |
0.0143 USDT |
227,364.0000 GALA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-06-18 |
0.0142 USDT |
331,519.0000 GALA |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-06-17 |
0.0151 USDT |
3,226,915.0000 GALA |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0152 USDT |
810,301.0000 GALA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2025-06-15 |
0.0149 USDT |
2,389,880.0000 GALA |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-06-14 |
0.0150 USDT |
2,750,868.0000 GALA |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-06-13 |
0.0151 USDT |
226,271.0000 GALA |
0.0157 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0161 USDT |
545,234.0000 GALA |
0.0169 USDT |
0.0142 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-11 |
0.0176 USDT |
704,967.0000 GALA |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-10 |
0.0174 USDT |
235,613.0000 GALA |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-06-09 |
0.0164 USDT |
960,997.0000 GALA |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0173 USDT |
| 2025-06-08 |
0.0162 USDT |
137,088.0000 GALA |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-06-07 |
0.0163 USDT |
8,086,963.0000 GALA |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0157 USDT |
234,580.0000 GALA |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-05 |
0.0154 USDT |
454,358.0000 GALA |
0.0166 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0167 USDT |
516,302.0000 GALA |
0.0170 USDT |
0.0142 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-06-03 |
0.0174 USDT |
555,375.0000 GALA |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0169 USDT |
701,232.0000 GALA |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-06-01 |
0.0168 USDT |
812,931.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-05-31 |
0.0165 USDT |
192,280.0000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-05-30 |
0.0175 USDT |
565,986.0000 GALA |
0.0187 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-05-29 |
0.0190 USDT |
1,032,168.0000 GALA |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-28 |
0.0192 USDT |
606,586.0000 GALA |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-05-27 |
0.0196 USDT |
1,224,250.0000 GALA |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-05-26 |
0.0191 USDT |
523,272.0000 GALA |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-25 |
0.0184 USDT |
818,336.0000 GALA |
0.0188 USDT |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-05-24 |
0.0191 USDT |
152,665.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-23 |
0.0203 USDT |
908,205.0000 GALA |
0.0210 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-05-22 |
0.0208 USDT |
964,531.0000 GALA |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-05-21 |
0.0197 USDT |
2,564,097.0000 GALA |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0189 USDT |
2,864,182.0000 GALA |
0.0190 USDT |
0.0183 USDT |
0.0183 USDT |
0.0192 USDT |
| 2025-05-19 |
0.0189 USDT |
1,585,646.0000 GALA |
0.0200 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0193 USDT |
3,021,955.0000 GALA |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-05-17 |
0.0187 USDT |
1,596,829.0000 GALA |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-16 |
0.0201 USDT |
1,758,614.0000 GALA |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-15 |
0.0206 USDT |
5,461,005.0000 GALA |
0.0216 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-14 |
0.0221 USDT |
359,244.0000 GALA |
0.0227 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-05-13 |
0.0215 USDT |
595,895.0000 GALA |
0.0220 USDT |
0.0205 USDT |
0.0209 USDT |
0.0227 USDT |
| 2025-05-12 |
0.0222 USDT |
1,215,627.0000 GALA |
0.0219 USDT |
0.0211 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-05-11 |
0.0222 USDT |
1,378,229.0000 GALA |
0.0223 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0201 USDT |
401,223.0000 GALA |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0210 USDT |
| 2025-05-09 |
0.0190 USDT |
2,112,808.0000 GALA |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0192 USDT |
| 2025-05-08 |
0.0167 USDT |
466,338.0000 GALA |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0151 USDT |
559,625.0000 GALA |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-05-06 |
0.0148 USDT |
624,682.0000 GALA |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0155 USDT |
246,712.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-05-04 |
0.0153 USDT |
225,820.0000 GALA |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-03 |
0.0161 USDT |
368,486.0000 GALA |
0.0167 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |