Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0187 USDT |
38,438.0000 |
0.0184 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-02-06 |
0.0190 USDT |
27,060.0000 |
0.0192 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-02-05 |
0.0198 USDT |
31,906.0000 |
0.0204 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-04 |
0.0205 USDT |
90,265.0000 |
0.0218 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-02-03 |
0.0201 USDT |
108,912.0000 |
0.0210 USDT |
0.0186 USDT |
0.0186 USDT |
0.0219 USDT |
| 2025-02-02 |
0.0229 USDT |
47,523.0000 |
0.0248 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-02-01 |
0.0262 USDT |
21,684.0000 |
0.0272 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-01-31 |
0.0280 USDT |
66,104.0000 |
0.0283 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-01-30 |
0.0264 USDT |
13,801.0000 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0268 USDT |
| 2025-01-29 |
0.0258 USDT |
35,433.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0264 USDT |
| 2025-01-28 |
0.0270 USDT |
50,161.0000 |
0.0265 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-01-27 |
0.0263 USDT |
37,110.0000 |
0.0277 USDT |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
| 2025-01-26 |
0.0281 USDT |
11,971.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-25 |
0.0281 USDT |
25,366.0000 |
0.0284 USDT |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-01-24 |
0.0286 USDT |
185,875.0000 |
0.0292 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-01-23 |
0.0270 USDT |
48,279.0000 |
0.0276 USDT |
0.0264 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-01-22 |
0.0283 USDT |
24,407.0000 |
0.0289 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-01-21 |
0.0266 USDT |
36,074.0000 |
0.0265 USDT |
0.0259 USDT |
0.0259 USDT |
0.0272 USDT |
| 2025-01-20 |
0.0269 USDT |
92,087.0000 |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-01-19 |
0.0279 USDT |
96,425.0000 |
0.0292 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-01-18 |
0.0299 USDT |
63,395.0000 |
0.0311 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-01-17 |
0.0307 USDT |
23,956.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-01-16 |
0.0302 USDT |
76,435.0000 |
0.0307 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-01-15 |
0.0295 USDT |
228,471.0000 |
0.0297 USDT |
0.0288 USDT |
0.0288 USDT |
0.0309 USDT |
| 2025-01-14 |
0.0294 USDT |
19,790.0000 |
0.0289 USDT |
0.0287 USDT |
0.0287 USDT |
0.0297 USDT |
| 2025-01-13 |
0.0291 USDT |
69,228.0000 |
0.0309 USDT |
0.0276 USDT |
0.0279 USDT |
0.0291 USDT |
| 2025-01-12 |
0.0319 USDT |
2,061.0000 |
0.0321 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-01-11 |
0.0326 USDT |
15,004.0000 |
0.0334 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-01-10 |
0.0329 USDT |
9,891.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0336 USDT |
| 2025-01-09 |
0.0327 USDT |
57,483.0000 |
0.0331 USDT |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
| 2025-01-08 |
0.0332 USDT |
9,403.0000 |
0.0354 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-01-07 |
0.0365 USDT |
1,098,865.0000 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0354 USDT |
| 2025-01-06 |
0.0323 USDT |
24,707.0000 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-01-05 |
0.0316 USDT |
9,494.0000 |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-01-04 |
0.0318 USDT |
10,491.0000 |
0.0320 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-01-03 |
0.0314 USDT |
31,650.0000 |
0.0310 USDT |
0.0305 USDT |
0.0307 USDT |
0.0320 USDT |
| 2025-01-02 |
0.0308 USDT |
13,767.0000 |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0310 USDT |
| 2025-01-01 |
0.0298 USDT |
17,533.0000 |
0.0302 USDT |
0.0293 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-12-31 |
0.0308 USDT |
741,619.0000 |
0.0305 USDT |
0.0293 USDT |
0.0293 USDT |
0.0301 USDT |
| 2024-12-30 |
0.0315 USDT |
115,203.0000 |
0.0319 USDT |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-12-29 |
0.0326 USDT |
96,334.0000 |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2024-12-28 |
0.0312 USDT |
87,688.0000 |
0.0304 USDT |
0.0299 USDT |
0.0299 USDT |
0.0310 USDT |
| 2024-12-27 |
0.0302 USDT |
40,958.0000 |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-12-26 |
0.0309 USDT |
37,989.0000 |
0.0328 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-12-25 |
0.0352 USDT |
188,892.0000 |
0.0333 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-12-24 |
0.0327 USDT |
201,795.0000 |
0.0299 USDT |
0.0295 USDT |
0.0297 USDT |
0.0334 USDT |
| 2024-12-23 |
0.0287 USDT |
45,495.0000 |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-12-22 |
0.0285 USDT |
122,288.0000 |
0.0292 USDT |
0.0277 USDT |
0.0279 USDT |
0.0286 USDT |
| 2024-12-21 |
0.0284 USDT |
62,715.0000 |
0.0285 USDT |
0.0271 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-12-20 |
0.0273 USDT |
143,836.0000 |
0.0274 USDT |
0.0249 USDT |
0.0258 USDT |
0.0284 USDT |