Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0144 USDT |
10,612.0000 |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-07-20 |
0.0138 USDT |
882.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0142 USDT |
| 2025-07-19 |
0.0136 USDT |
60,415.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-07-18 |
0.0121 USDT |
824.0000 |
0.0140 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0140 USDT |
4,443.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-15 |
0.0131 USDT |
5,892.0000 |
0.0132 USDT |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
| 2025-07-14 |
0.0130 USDT |
10,930.0000 |
0.0129 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-13 |
0.0129 USDT |
1,012.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-12 |
0.0134 USDT |
8,122.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-11 |
0.0130 USDT |
2,590.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-08 |
0.0118 USDT |
1,660.0000 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-04 |
0.0118 USDT |
85.0000 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-03 |
0.0111 USDT |
6,243.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-01 |
0.0106 USDT |
719.0000 |
0.0125 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-29 |
0.0119 USDT |
8,883.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-24 |
0.0112 USDT |
41,805.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-22 |
0.0105 USDT |
3,636.0000 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-21 |
0.0113 USDT |
689.0000 |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-19 |
0.0117 USDT |
2,874.0000 |
0.0125 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-16 |
0.0126 USDT |
6,498.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
| 2025-06-15 |
0.0114 USDT |
119.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-06-14 |
0.0137 USDT |
768.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-13 |
0.0137 USDT |
1,358.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-11 |
0.0137 USDT |
4,627.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-07 |
0.0130 USDT |
31,898.0000 |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-06 |
0.0135 USDT |
31,898.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-04 |
0.0135 USDT |
1,947.0000 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |