Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-16 |
0.0048 USDT |
546.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0046 USDT |
1,070.0000 |
0.0052 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-14 |
0.0053 USDT |
159,441.0000 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0055 USDT |
545.0000 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-11 |
0.0057 USDT |
83,112.0000 |
0.0062 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0064 USDT |
299,593.0000 |
0.0075 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-08 |
0.0075 USDT |
535.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-05 |
0.0068 USDT |
19,101.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0063 USDT |
133,641.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0063 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-01 |
0.0050 USDT |
446.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0050 USDT |
942.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0051 USDT |
1,013,671.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-19 |
0.0051 USDT |
904.0000 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-18 |
0.0055 USDT |
11,509.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0055 USDT |
545.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-12 |
0.0062 USDT |
30,494.0000 |
0.0063 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-11 |
0.0063 USDT |
851.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0098 USDT |
14,697.0000 |
0.0105 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-07 |
0.0074 USDT |
4,613.0000 |
0.0105 USDT |
0.0060 USDT |
0.0060 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0105 USDT |
949.0000 |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-05 |
0.0109 USDT |
2,829.0000 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-04 |
0.0110 USDT |
909.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0110 USDT |
| 2025-11-03 |
0.0078 USDT |
10,417.0000 |
0.0070 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0094 USDT |
5,193.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-31 |
0.0064 USDT |
3,382.0000 |
0.0076 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |