Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0155 USDT |
3,583.0000 |
0.0157 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-14 |
0.0164 USDT |
1,697.0000 |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-12 |
0.0159 USDT |
718.0000 |
0.0174 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-11 |
0.0174 USDT |
5,562.0000 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-10 |
0.0169 USDT |
7,743.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-05-09 |
0.0162 USDT |
2,591.0000 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-05-08 |
0.0157 USDT |
2,440.0000 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0161 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-03 |
0.0150 USDT |
649.0000 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-02 |
0.0151 USDT |
2,497.0000 |
0.0169 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-01 |
0.0169 USDT |
72.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0169 USDT |
| 2025-04-30 |
0.0144 USDT |
789.0000 |
0.0156 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-04-29 |
0.0154 USDT |
13,812.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-04-28 |
0.0145 USDT |
11,494.0000 |
0.0146 USDT |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
| 2025-04-27 |
0.0149 USDT |
14,386.0000 |
0.0152 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-26 |
0.0152 USDT |
20,812.0000 |
0.0153 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-04-25 |
0.0151 USDT |
30,486.0000 |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-04-24 |
0.0147 USDT |
20,440.0000 |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-04-23 |
0.0148 USDT |
19,145.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-04-22 |
0.0140 USDT |
35,488.0000 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0145 USDT |
| 2025-04-21 |
0.0142 USDT |
16,517.0000 |
0.0143 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-20 |
0.0142 USDT |
24,836.0000 |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-04-19 |
0.0144 USDT |
32,358.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-04-18 |
0.0140 USDT |
89,484.0000 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-04-17 |
0.0133 USDT |
20,119.0000 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-04-16 |
0.0130 USDT |
51,739.0000 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-04-15 |
0.0132 USDT |
22,509.0000 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-04-14 |
0.0131 USDT |
59,113.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-04-13 |
0.0134 USDT |
35,626.0000 |
0.0139 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-12 |
0.0136 USDT |
23,941.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-04-11 |
0.0131 USDT |
21,487.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-04-10 |
0.0128 USDT |
137,707.0000 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-04-09 |
0.0120 USDT |
109,851.0000 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0132 USDT |
| 2025-04-08 |
0.0126 USDT |
43,578.0000 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-07 |
0.0125 USDT |
131,799.0000 |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-04-06 |
0.0133 USDT |
26,532.0000 |
0.0141 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-05 |
0.0143 USDT |
2,979.0000 |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0143 USDT |
24,747.0000 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-04-03 |
0.0145 USDT |
57,959.0000 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-04-02 |
0.0148 USDT |
37,545.0000 |
0.0153 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-01 |
0.0154 USDT |
30,658.0000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-03-31 |
0.0151 USDT |
21,683.0000 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0153 USDT |
5,029.0000 |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-03-29 |
0.0156 USDT |
5,652.0000 |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0168 USDT |
62,792.0000 |
0.0168 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-03-27 |
0.0169 USDT |
29,234.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |