Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0168 USDT |
62,792.0000 |
0.0168 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-03-27 |
0.0169 USDT |
29,234.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-03-26 |
0.0170 USDT |
23,319.0000 |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-03-25 |
0.0169 USDT |
15,017.0000 |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0172 USDT |
97,700.0000 |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-23 |
0.0172 USDT |
65,800.0000 |
0.0168 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-22 |
0.0167 USDT |
250,042.0000 |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0154 USDT |
7,504.0000 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-03-20 |
0.0158 USDT |
9,926.0000 |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-19 |
0.0158 USDT |
16,766.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-03-18 |
0.0154 USDT |
5,372.0000 |
0.0156 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-03-17 |
0.0155 USDT |
12,665.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-03-16 |
0.0153 USDT |
10,599.0000 |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0154 USDT |
2,850.0000 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0150 USDT |
30,774.0000 |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-03-13 |
0.0147 USDT |
11,798.0000 |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-03-12 |
0.0147 USDT |
28,324.0000 |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-03-11 |
0.0142 USDT |
60,139.0000 |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-03-10 |
0.0149 USDT |
59,049.0000 |
0.0150 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-03-09 |
0.0156 USDT |
33,426.0000 |
0.0165 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0166 USDT |
12,164.0000 |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-07 |
0.0169 USDT |
35,053.0000 |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-03-06 |
0.0172 USDT |
11,894.0000 |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-03-05 |
0.0171 USDT |
19,081.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-03-04 |
0.0164 USDT |
97,309.0000 |
0.0175 USDT |
0.0158 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0189 USDT |
41,581.0000 |
0.0205 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-02 |
0.0203 USDT |
69,072.0000 |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
| 2025-03-01 |
0.0209 USDT |
23,787.0000 |
0.0212 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-28 |
0.0211 USDT |
126,483.0000 |
0.0211 USDT |
0.0194 USDT |
0.0195 USDT |
0.0212 USDT |
| 2025-02-27 |
0.0220 USDT |
131,403.0000 |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-02-26 |
0.0204 USDT |
162,286.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0184 USDT |
93,380.0000 |
0.0184 USDT |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-02-24 |
0.0192 USDT |
77,300.0000 |
0.0199 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-23 |
0.0198 USDT |
9,374.0000 |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-02-22 |
0.0198 USDT |
34,531.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
| 2025-02-21 |
0.0196 USDT |
46,511.0000 |
0.0195 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-20 |
0.0191 USDT |
12,125.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
| 2025-02-19 |
0.0184 USDT |
9,363.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
30,692.0000 |
0.0193 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-02-17 |
0.0193 USDT |
33,600.0000 |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-02-16 |
0.0195 USDT |
19,742.0000 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-02-15 |
0.0196 USDT |
8,218.0000 |
0.0198 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-02-14 |
0.0198 USDT |
14,313.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-02-13 |
0.0199 USDT |
76,160.0000 |
0.0199 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-02-12 |
0.0189 USDT |
32,037.0000 |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0199 USDT |
| 2025-02-11 |
0.0194 USDT |
25,623.0000 |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-02-10 |
0.0189 USDT |
34,505.0000 |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-02-09 |
0.0190 USDT |
53,069.0000 |
0.0191 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-02-08 |
0.0188 USDT |
128,305.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-02-07 |
0.0187 USDT |
38,438.0000 |
0.0184 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |