Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0078 USDT |
10,417.0000 |
0.0070 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0094 USDT |
5,193.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-31 |
0.0064 USDT |
3,382.0000 |
0.0076 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-28 |
0.0076 USDT |
18,607.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-20 |
0.0076 USDT |
315.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-15 |
0.0076 USDT |
171.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-12 |
0.0075 USDT |
3,762.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2025-10-11 |
0.0069 USDT |
3,762.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-10 |
0.0094 USDT |
54,919.0000 |
0.0110 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-05 |
0.0105 USDT |
236.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-10-04 |
0.0105 USDT |
5,812.0000 |
0.0104 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-02 |
0.0104 USDT |
7,637.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0104 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-29 |
0.0097 USDT |
1,096.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-27 |
0.0094 USDT |
476.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0092 USDT |
3,101.0000 |
0.0104 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-24 |
0.0104 USDT |
44,533.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-22 |
0.0101 USDT |
52,796.0000 |
0.0106 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-21 |
0.0106 USDT |
186.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-20 |
0.0108 USDT |
3,944.0000 |
0.0121 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-19 |
0.0121 USDT |
1,071.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-18 |
0.0120 USDT |
4,525.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0114 USDT |
819.0000 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |