Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-06 |
0.0110 USDT |
704.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-04 |
0.0109 USDT |
13,723.0000 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-01 |
0.0110 USDT |
670.0000 |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-30 |
0.0115 USDT |
3,810.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-27 |
0.0110 USDT |
1,342.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-25 |
0.0000 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-24 |
0.0121 USDT |
8,945.0000 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-23 |
0.0114 USDT |
387.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-22 |
0.0111 USDT |
15,800.0000 |
0.0119 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-08-21 |
0.0127 USDT |
24,306.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
| 2025-08-20 |
0.0110 USDT |
82,767.0000 |
0.0127 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-19 |
0.0127 USDT |
1,099.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
| 2025-08-18 |
0.0117 USDT |
3,400.0000 |
0.0124 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-15 |
0.0000 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-14 |
0.0124 USDT |
1,120.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-12 |
0.0120 USDT |
6,804.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-08-11 |
0.0119 USDT |
4,020.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
| 2025-08-10 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-09 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-07 |
0.0118 USDT |
932.0000 |
0.0118 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-05 |
0.0118 USDT |
1,562.0000 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-04 |
0.0119 USDT |
85.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-03 |
0.0113 USDT |
1,356.0000 |
0.0118 USDT |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-01 |
0.0118 USDT |
16,130.0000 |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-29 |
0.0127 USDT |
4,773.0000 |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-28 |
0.0134 USDT |
8,140.0000 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-27 |
0.0143 USDT |
25,501.0000 |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-26 |
0.0136 USDT |
4,753.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0139 USDT |
| 2025-07-25 |
0.0128 USDT |
34,610.0000 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-07-24 |
0.0162 USDT |
33,865.0000 |
0.0143 USDT |
0.0105 USDT |
0.0105 USDT |
0.0129 USDT |
| 2025-07-23 |
0.0138 USDT |
13,800.0000 |
0.0160 USDT |
0.0128 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-07-22 |
0.0159 USDT |
22,634.0000 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0160 USDT |
| 2025-07-21 |
0.0144 USDT |
10,612.0000 |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
0.0150 USDT |