Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
4.2479 USDT |
228.2100 FORTH |
4.1800 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2022-10-26 |
4.1800 USDT |
190.2200 FORTH |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-10-25 |
4.0744 USDT |
108.2300 FORTH |
4.0500 USDT |
4.0400 USDT |
4.0400 USDT |
4.1800 USDT |
| 2022-10-24 |
4.0609 USDT |
162.3000 FORTH |
4.1200 USDT |
4.0500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2022-10-23 |
4.0680 USDT |
469.6900 FORTH |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.1000 USDT |
| 2022-10-22 |
4.2516 USDT |
1,905.1600 FORTH |
4.0200 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-21 |
3.9571 USDT |
416.7400 FORTH |
3.9600 USDT |
3.8500 USDT |
3.8500 USDT |
4.0200 USDT |
| 2022-10-20 |
4.0226 USDT |
1,158.5400 FORTH |
4.0100 USDT |
3.9400 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-10-19 |
4.0840 USDT |
1,883.9300 FORTH |
4.1300 USDT |
4.0500 USDT |
4.0500 USDT |
4.0600 USDT |
| 2022-10-18 |
4.2368 USDT |
1,984.8800 FORTH |
4.1900 USDT |
4.1000 USDT |
4.1200 USDT |
4.1300 USDT |
| 2022-10-17 |
4.2068 USDT |
147,749.7700 FORTH |
4.2900 USDT |
4.0500 USDT |
4.0800 USDT |
4.1600 USDT |
| 2022-10-16 |
4.3554 USDT |
798.8000 FORTH |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.2900 USDT |
| 2022-10-15 |
4.1340 USDT |
858.2100 FORTH |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.1600 USDT |
| 2022-10-14 |
4.1893 USDT |
159.6800 FORTH |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-10-13 |
4.0490 USDT |
2,623.5100 FORTH |
4.2700 USDT |
3.8400 USDT |
3.8400 USDT |
4.0700 USDT |
| 2022-10-12 |
4.4648 USDT |
993.7400 FORTH |
4.3300 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2022-10-11 |
4.3958 USDT |
64.9600 FORTH |
4.4300 USDT |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
| 2022-10-10 |
4.5520 USDT |
13.3400 FORTH |
4.6000 USDT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
| 2022-10-09 |
4.6424 USDT |
886.2200 FORTH |
4.6900 USDT |
4.5800 USDT |
4.5800 USDT |
4.6000 USDT |
| 2022-10-08 |
5.0200 USDT |
14,996.4500 FORTH |
4.7600 USDT |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
| 2022-10-07 |
0.0000 USDT |
0.0000 FORTH |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
| 2022-10-06 |
4.7600 USDT |
4.2100 FORTH |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
4.7600 USDT |
| 2022-10-05 |
4.7500 USDT |
25.3600 FORTH |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
4.7500 USDT |
| 2022-10-04 |
4.8588 USDT |
268.1900 FORTH |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
4.7200 USDT |
| 2022-10-03 |
4.7068 USDT |
13.3800 FORTH |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.6900 USDT |
| 2022-10-02 |
4.5900 USDT |
53.6800 FORTH |
4.7100 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-10-01 |
4.7923 USDT |
26.0300 FORTH |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
4.7100 USDT |
| 2022-09-30 |
4.6600 USDT |
12.9500 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.6600 USDT |
| 2022-09-29 |
4.6969 USDT |
193.5500 FORTH |
4.6900 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2022-09-28 |
4.6318 USDT |
27.9200 FORTH |
4.7800 USDT |
4.6200 USDT |
4.6200 USDT |
4.6900 USDT |
| 2022-09-27 |
4.7800 USDT |
3.1500 FORTH |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7800 USDT |
| 2022-09-26 |
2.2769 USDT |
833.3400 FORTH |
4.7400 USDT |
2.1100 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-09-25 |
4.7167 USDT |
598.6900 FORTH |
4.7900 USDT |
4.6800 USDT |
4.6800 USDT |
4.7400 USDT |
| 2022-09-24 |
4.8000 USDT |
6.2200 FORTH |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
4.7900 USDT |
| 2022-09-23 |
4.6955 USDT |
220.6600 FORTH |
4.7700 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2022-09-22 |
4.7313 USDT |
533.1000 FORTH |
4.2300 USDT |
4.2300 USDT |
4.4600 USDT |
4.7700 USDT |
| 2022-09-21 |
4.6090 USDT |
63.0300 FORTH |
4.6000 USDT |
4.5700 USDT |
4.5900 USDT |
4.5900 USDT |
| 2022-09-20 |
4.6297 USDT |
6.4900 FORTH |
4.7500 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-09-19 |
4.7114 USDT |
900.3200 FORTH |
4.6700 USDT |
4.5300 USDT |
4.5300 USDT |
4.7500 USDT |
| 2022-09-18 |
5.1217 USDT |
11,796.4500 FORTH |
4.8400 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-09-17 |
4.8093 USDT |
101.6900 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.8200 USDT |
| 2022-09-16 |
0.0000 USDT |
0.0000 FORTH |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2022-09-15 |
4.6053 USDT |
107.1800 FORTH |
4.7100 USDT |
4.2600 USDT |
4.4600 USDT |
4.6400 USDT |
| 2022-09-14 |
4.6600 USDT |
11.0000 FORTH |
4.6700 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-09-13 |
4.7179 USDT |
1,711.7100 FORTH |
4.7300 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2022-09-12 |
4.8101 USDT |
1,629.5800 FORTH |
4.9100 USDT |
4.7100 USDT |
4.7300 USDT |
4.7300 USDT |
| 2022-09-11 |
5.1261 USDT |
9,263.3200 FORTH |
4.9600 USDT |
4.8800 USDT |
4.9100 USDT |
4.9100 USDT |
| 2022-09-10 |
4.9612 USDT |
605.8800 FORTH |
4.9100 USDT |
4.8800 USDT |
4.8800 USDT |
4.9600 USDT |
| 2022-09-09 |
4.9039 USDT |
747.6400 FORTH |
5.1000 USDT |
4.8200 USDT |
4.8500 USDT |
4.9100 USDT |