Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.2942 USDT |
11,304.7000 FLUX |
1.3090 USDT |
1.2690 USDT |
1.2780 USDT |
1.3620 USDT |
| 2022-04-24 |
1.3564 USDT |
23,330.9400 FLUX |
1.3850 USDT |
1.3170 USDT |
1.3180 USDT |
1.3170 USDT |
| 2022-04-23 |
1.4002 USDT |
6,236.9800 FLUX |
1.3980 USDT |
1.3820 USDT |
1.3830 USDT |
1.3940 USDT |
| 2022-04-22 |
1.4059 USDT |
3,993.7600 FLUX |
1.4030 USDT |
1.3850 USDT |
1.3850 USDT |
1.3980 USDT |
| 2022-04-21 |
1.4398 USDT |
7,384.2000 FLUX |
1.4400 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2022-04-20 |
1.4581 USDT |
61,528.5800 FLUX |
1.4680 USDT |
1.4280 USDT |
1.4370 USDT |
1.4340 USDT |
| 2022-04-19 |
1.4567 USDT |
58,507.7800 FLUX |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4790 USDT |
| 2022-04-18 |
1.4005 USDT |
25,787.0600 FLUX |
1.4410 USDT |
1.3580 USDT |
1.3700 USDT |
1.3980 USDT |
| 2022-04-17 |
1.4721 USDT |
5,536.5900 FLUX |
1.4710 USDT |
1.4500 USDT |
1.4590 USDT |
1.4500 USDT |
| 2022-04-16 |
1.4846 USDT |
20,104.6000 FLUX |
1.5170 USDT |
1.4670 USDT |
1.4690 USDT |
1.4690 USDT |
| 2022-04-15 |
1.5033 USDT |
12,250.8100 FLUX |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.5170 USDT |
| 2022-04-14 |
1.4705 USDT |
32,105.9700 FLUX |
1.5050 USDT |
1.4430 USDT |
1.4470 USDT |
1.4500 USDT |
| 2022-04-13 |
1.4787 USDT |
13,440.4300 FLUX |
1.4750 USDT |
1.4520 USDT |
1.4520 USDT |
1.5050 USDT |
| 2022-04-12 |
1.4664 USDT |
28,332.2600 FLUX |
1.4530 USDT |
1.4380 USDT |
1.4380 USDT |
1.4750 USDT |
| 2022-04-11 |
1.4498 USDT |
174,448.5100 FLUX |
1.6090 USDT |
1.4030 USDT |
1.4230 USDT |
1.4470 USDT |
| 2022-04-10 |
1.6165 USDT |
23,199.8900 FLUX |
1.5510 USDT |
1.5390 USDT |
1.5510 USDT |
1.6090 USDT |
| 2022-04-09 |
1.5348 USDT |
8,764.6200 FLUX |
1.5510 USDT |
1.5080 USDT |
1.5250 USDT |
1.5470 USDT |
| 2022-04-08 |
1.6218 USDT |
13,457.2600 FLUX |
1.6340 USDT |
1.5380 USDT |
1.6020 USDT |
1.5390 USDT |
| 2022-04-07 |
1.6245 USDT |
20,597.1200 FLUX |
1.6420 USDT |
1.5950 USDT |
1.6010 USDT |
1.6240 USDT |
| 2022-04-06 |
1.6786 USDT |
25,397.0500 FLUX |
1.8090 USDT |
1.6180 USDT |
1.6610 USDT |
1.6530 USDT |
| 2022-04-05 |
1.8465 USDT |
8,154.2100 FLUX |
1.8600 USDT |
1.7990 USDT |
1.8000 USDT |
1.8190 USDT |
| 2022-04-04 |
1.8613 USDT |
29,086.2500 FLUX |
1.8930 USDT |
1.8020 USDT |
1.8130 USDT |
1.8600 USDT |
| 2022-04-03 |
1.9220 USDT |
27,282.8200 FLUX |
1.9050 USDT |
1.8690 USDT |
1.8990 USDT |
1.9040 USDT |
| 2022-04-02 |
1.9340 USDT |
231,049.1500 FLUX |
1.7950 USDT |
1.7950 USDT |
1.8100 USDT |
1.9170 USDT |
| 2022-04-01 |
1.7306 USDT |
56,865.0900 FLUX |
1.7420 USDT |
1.6850 USDT |
1.7100 USDT |
1.7910 USDT |
| 2022-03-31 |
1.8315 USDT |
81,946.5900 FLUX |
1.8730 USDT |
1.7250 USDT |
1.7510 USDT |
1.7600 USDT |
| 2022-03-30 |
2.3107 USDT |
1,188,186.6300 FLUX |
1.8240 USDT |
1.8240 USDT |
1.8740 USDT |
1.8670 USDT |