Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.9190 USDT |
9,374.8800 FLUX |
0.9180 USDT |
0.9100 USDT |
0.9120 USDT |
0.9170 USDT |
| 2022-09-23 |
0.9160 USDT |
21,776.8500 FLUX |
0.9200 USDT |
0.8920 USDT |
0.9020 USDT |
0.9240 USDT |
| 2022-09-22 |
0.9226 USDT |
16,313.2000 FLUX |
0.9420 USDT |
0.9060 USDT |
0.9130 USDT |
0.9200 USDT |
| 2022-09-21 |
0.9421 USDT |
66,801.2100 FLUX |
0.9000 USDT |
0.8840 USDT |
0.8870 USDT |
0.9080 USDT |
| 2022-09-20 |
0.9202 USDT |
26,914.1300 FLUX |
0.9700 USDT |
0.8780 USDT |
0.8870 USDT |
0.8780 USDT |
| 2022-09-19 |
0.9438 USDT |
70,832.7200 FLUX |
0.9770 USDT |
0.9000 USDT |
0.9230 USDT |
0.9610 USDT |
| 2022-09-18 |
1.0107 USDT |
60,049.6200 FLUX |
1.0940 USDT |
0.9520 USDT |
0.9760 USDT |
0.9760 USDT |
| 2022-09-17 |
1.0913 USDT |
36,782.7600 FLUX |
1.0650 USDT |
1.0650 USDT |
1.0840 USDT |
1.0940 USDT |
| 2022-09-16 |
1.0829 USDT |
53,956.6400 FLUX |
1.1670 USDT |
1.0290 USDT |
1.0620 USDT |
1.0590 USDT |
| 2022-09-15 |
1.1823 USDT |
121,434.5800 FLUX |
1.2600 USDT |
1.1440 USDT |
1.1500 USDT |
1.1530 USDT |
| 2022-09-14 |
1.2389 USDT |
110,575.6300 FLUX |
1.1290 USDT |
1.1240 USDT |
1.1270 USDT |
1.2750 USDT |
| 2022-09-13 |
1.1547 USDT |
46,985.7100 FLUX |
1.2340 USDT |
1.1050 USDT |
1.1140 USDT |
1.1310 USDT |
| 2022-09-12 |
1.2331 USDT |
52,768.2800 FLUX |
1.3060 USDT |
1.1700 USDT |
1.2030 USDT |
1.2210 USDT |
| 2022-09-11 |
1.3072 USDT |
36,226.6600 FLUX |
1.3020 USDT |
1.2870 USDT |
1.2900 USDT |
1.2990 USDT |
| 2022-09-10 |
1.3130 USDT |
54,837.2400 FLUX |
1.3460 USDT |
1.2850 USDT |
1.2950 USDT |
1.2990 USDT |
| 2022-09-09 |
1.3034 USDT |
51,302.7400 FLUX |
1.2440 USDT |
1.2370 USDT |
1.2440 USDT |
1.3590 USDT |
| 2022-09-08 |
1.2746 USDT |
49,712.9100 FLUX |
1.2660 USDT |
1.2290 USDT |
1.2390 USDT |
1.2370 USDT |
| 2022-09-07 |
1.2008 USDT |
86,313.1000 FLUX |
1.1670 USDT |
1.1040 USDT |
1.1500 USDT |
1.2990 USDT |
| 2022-09-06 |
1.3251 USDT |
152,158.6700 FLUX |
1.3440 USDT |
1.2080 USDT |
1.2310 USDT |
1.2080 USDT |
| 2022-09-05 |
1.2699 USDT |
333,372.1200 FLUX |
1.2080 USDT |
1.0870 USDT |
1.1240 USDT |
1.3460 USDT |
| 2022-09-04 |
1.1346 USDT |
190,700.1300 FLUX |
1.0120 USDT |
1.0120 USDT |
1.0230 USDT |
1.2020 USDT |
| 2022-09-03 |
1.0073 USDT |
14,387.0700 FLUX |
0.9970 USDT |
0.9890 USDT |
0.9920 USDT |
1.0090 USDT |
| 2022-09-02 |
0.9756 USDT |
69,673.5100 FLUX |
0.9600 USDT |
0.9570 USDT |
0.9660 USDT |
0.9970 USDT |
| 2022-09-01 |
0.9412 USDT |
43,514.5500 FLUX |
0.9860 USDT |
0.9130 USDT |
0.9180 USDT |
0.9560 USDT |
| 2022-08-31 |
1.0044 USDT |
12,110.7900 FLUX |
0.9830 USDT |
0.9750 USDT |
0.9830 USDT |
0.9770 USDT |
| 2022-08-30 |
1.0087 USDT |
49,061.3000 FLUX |
1.0340 USDT |
0.9570 USDT |
0.9750 USDT |
0.9760 USDT |
| 2022-08-29 |
1.0445 USDT |
140,752.2800 FLUX |
1.0140 USDT |
0.9870 USDT |
1.0380 USDT |
1.0350 USDT |
| 2022-08-28 |
1.0645 USDT |
113,071.1200 FLUX |
0.9960 USDT |
0.9580 USDT |
0.9580 USDT |
1.0520 USDT |
| 2022-08-27 |
0.9917 USDT |
166,415.7700 FLUX |
0.8950 USDT |
0.8930 USDT |
0.8970 USDT |
0.9610 USDT |
| 2022-08-26 |
0.9412 USDT |
37,263.5500 FLUX |
0.9750 USDT |
0.8930 USDT |
0.9000 USDT |
0.8970 USDT |
| 2022-08-25 |
0.9329 USDT |
109,430.8000 FLUX |
0.8530 USDT |
0.8490 USDT |
0.8650 USDT |
0.9620 USDT |
| 2022-08-24 |
0.8531 USDT |
9,794.2900 FLUX |
0.8530 USDT |
0.8220 USDT |
0.8220 USDT |
0.8590 USDT |
| 2022-08-23 |
0.8470 USDT |
19,176.7300 FLUX |
0.8510 USDT |
0.8170 USDT |
0.8280 USDT |
0.8550 USDT |
| 2022-08-22 |
0.8479 USDT |
12,182.5700 FLUX |
0.8890 USDT |
0.8230 USDT |
0.8320 USDT |
0.8500 USDT |
| 2022-08-21 |
0.8942 USDT |
18,581.4600 FLUX |
0.9160 USDT |
0.8750 USDT |
0.8780 USDT |
0.8940 USDT |
| 2022-08-20 |
0.8996 USDT |
48,390.6200 FLUX |
0.8330 USDT |
0.8330 USDT |
0.8530 USDT |
0.9120 USDT |
| 2022-08-19 |
0.8893 USDT |
42,013.5500 FLUX |
0.9730 USDT |
0.8210 USDT |
0.8230 USDT |
0.8230 USDT |
| 2022-08-18 |
1.0462 USDT |
86,217.1300 FLUX |
1.0720 USDT |
0.9420 USDT |
0.9960 USDT |
0.9540 USDT |
| 2022-08-17 |
1.0181 USDT |
76,690.6700 FLUX |
0.9550 USDT |
0.9410 USDT |
0.9570 USDT |
1.0630 USDT |
| 2022-08-16 |
0.9415 USDT |
21,898.5300 FLUX |
0.9470 USDT |
0.9210 USDT |
0.9220 USDT |
0.9620 USDT |
| 2022-08-15 |
1.0001 USDT |
31,090.5900 FLUX |
1.0500 USDT |
0.9470 USDT |
0.9680 USDT |
0.9470 USDT |
| 2022-08-14 |
1.1000 USDT |
108,524.5100 FLUX |
1.1140 USDT |
1.0350 USDT |
1.0420 USDT |
1.0470 USDT |
| 2022-08-13 |
1.1049 USDT |
358,891.3500 FLUX |
0.9160 USDT |
0.9160 USDT |
0.9660 USDT |
1.1000 USDT |
| 2022-08-12 |
0.8817 USDT |
222,060.4600 FLUX |
0.7660 USDT |
0.7550 USDT |
0.7660 USDT |
0.9100 USDT |
| 2022-08-11 |
0.7551 USDT |
29,588.5800 FLUX |
0.7470 USDT |
0.7390 USDT |
0.7440 USDT |
0.7590 USDT |
| 2022-08-10 |
0.7625 USDT |
199,540.5500 FLUX |
0.6610 USDT |
0.6600 USDT |
0.6750 USDT |
0.7530 USDT |
| 2022-08-09 |
0.6238 USDT |
4,729.8400 FLUX |
0.6370 USDT |
0.6090 USDT |
0.6100 USDT |
0.6500 USDT |
| 2022-08-08 |
0.6384 USDT |
5,895.0100 FLUX |
0.6260 USDT |
0.6260 USDT |
0.6290 USDT |
0.6370 USDT |
| 2022-08-07 |
0.6054 USDT |
2,721.2000 FLUX |
0.6060 USDT |
0.5940 USDT |
0.5970 USDT |
0.6220 USDT |
| 2022-08-06 |
0.6100 USDT |
5,236.7300 FLUX |
0.6140 USDT |
0.6060 USDT |
0.6080 USDT |
0.6090 USDT |