Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.6042 USDT |
1,473.0900 FLUX |
0.5745 USDT |
0.5745 USDT |
0.5745 USDT |
0.6028 USDT |
| 2024-07-12 |
0.5816 USDT |
4,968.4500 FLUX |
0.5777 USDT |
0.5560 USDT |
0.5560 USDT |
0.5745 USDT |
| 2024-07-11 |
0.5611 USDT |
1,001.1400 FLUX |
0.5773 USDT |
0.5478 USDT |
0.5478 USDT |
0.5777 USDT |
| 2024-07-10 |
0.5641 USDT |
2,977.1800 FLUX |
0.5687 USDT |
0.5477 USDT |
0.5477 USDT |
0.5773 USDT |
| 2024-07-09 |
0.5606 USDT |
5,207.8100 FLUX |
0.5416 USDT |
0.5327 USDT |
0.5327 USDT |
0.5476 USDT |
| 2024-07-08 |
0.5338 USDT |
13,747.7300 FLUX |
0.5234 USDT |
0.5130 USDT |
0.5156 USDT |
0.5394 USDT |
| 2024-07-07 |
0.5373 USDT |
5,728.5800 FLUX |
0.5673 USDT |
0.5282 USDT |
0.5314 USDT |
0.5314 USDT |
| 2024-07-06 |
0.5557 USDT |
4,666.3000 FLUX |
0.5310 USDT |
0.5208 USDT |
0.5208 USDT |
0.5673 USDT |
| 2024-07-05 |
0.5232 USDT |
24,577.3600 FLUX |
0.5500 USDT |
0.4995 USDT |
0.4995 USDT |
0.5201 USDT |
| 2024-07-04 |
0.5914 USDT |
10,254.8100 FLUX |
0.6459 USDT |
0.5726 USDT |
0.5776 USDT |
0.5841 USDT |
| 2024-07-03 |
0.6383 USDT |
7,994.5000 FLUX |
0.6321 USDT |
0.6130 USDT |
0.6221 USDT |
0.6367 USDT |
| 2024-07-02 |
0.6383 USDT |
1,937.7000 FLUX |
0.6526 USDT |
0.6296 USDT |
0.6296 USDT |
0.6345 USDT |
| 2024-07-01 |
0.6436 USDT |
3,461.7600 FLUX |
0.6399 USDT |
0.6222 USDT |
0.6265 USDT |
0.6654 USDT |
| 2024-06-30 |
0.6309 USDT |
1,170.7900 FLUX |
0.6239 USDT |
0.6162 USDT |
0.6162 USDT |
0.6364 USDT |
| 2024-06-29 |
0.6240 USDT |
3,709.9800 FLUX |
0.6594 USDT |
0.6149 USDT |
0.6277 USDT |
0.6277 USDT |
| 2024-06-28 |
0.6618 USDT |
8,131.8200 FLUX |
0.6670 USDT |
0.6526 USDT |
0.6527 USDT |
0.6594 USDT |
| 2024-06-27 |
0.6275 USDT |
9,717.5800 FLUX |
0.6225 USDT |
0.6217 USDT |
0.6223 USDT |
0.6670 USDT |
| 2024-06-26 |
0.6207 USDT |
22,745.0500 FLUX |
0.6565 USDT |
0.6000 USDT |
0.6134 USDT |
0.6225 USDT |
| 2024-06-25 |
0.6376 USDT |
8,146.7100 FLUX |
0.6350 USDT |
0.6222 USDT |
0.6222 USDT |
0.6462 USDT |
| 2024-06-24 |
0.6026 USDT |
7,506.6800 FLUX |
0.6024 USDT |
0.5776 USDT |
0.5781 USDT |
0.6350 USDT |
| 2024-06-23 |
0.6323 USDT |
12,396.1700 FLUX |
0.6459 USDT |
0.5951 USDT |
0.5951 USDT |
0.6024 USDT |
| 2024-06-22 |
0.6417 USDT |
14,688.5400 FLUX |
0.6234 USDT |
0.6222 USDT |
0.6222 USDT |
0.6460 USDT |
| 2024-06-21 |
0.6441 USDT |
24,088.1600 FLUX |
0.6461 USDT |
0.6234 USDT |
0.6292 USDT |
0.6460 USDT |
| 2024-06-20 |
0.6534 USDT |
2,225.2900 FLUX |
0.6315 USDT |
0.6222 USDT |
0.6222 USDT |
0.6578 USDT |
| 2024-06-19 |
0.6414 USDT |
3,103.1500 FLUX |
0.6025 USDT |
0.6025 USDT |
0.6025 USDT |
0.6578 USDT |
| 2024-06-18 |
0.6326 USDT |
29,881.1100 FLUX |
0.6903 USDT |
0.5843 USDT |
0.5951 USDT |
0.6087 USDT |
| 2024-06-17 |
0.6908 USDT |
13,103.1500 FLUX |
0.7106 USDT |
0.6635 USDT |
0.6636 USDT |
0.7053 USDT |
| 2024-06-16 |
0.7265 USDT |
7,172.3100 FLUX |
0.7400 USDT |
0.7100 USDT |
0.7103 USDT |
0.7103 USDT |
| 2024-06-15 |
0.7446 USDT |
5,404.6300 FLUX |
0.7434 USDT |
0.7357 USDT |
0.7362 USDT |
0.7400 USDT |
| 2024-06-14 |
0.7602 USDT |
17,978.0500 FLUX |
0.8302 USDT |
0.7218 USDT |
0.7404 USDT |
0.7525 USDT |
| 2024-06-13 |
0.8538 USDT |
8,136.6400 FLUX |
0.8850 USDT |
0.8214 USDT |
0.8294 USDT |
0.8214 USDT |
| 2024-06-12 |
0.8893 USDT |
4,937.2000 FLUX |
0.8561 USDT |
0.8414 USDT |
0.8414 USDT |
0.8941 USDT |
| 2024-06-11 |
0.8881 USDT |
22,393.3700 FLUX |
0.8807 USDT |
0.8377 USDT |
0.8546 USDT |
0.8561 USDT |
| 2024-06-10 |
0.8983 USDT |
5,870.5700 FLUX |
0.9078 USDT |
0.8797 USDT |
0.8861 USDT |
0.8950 USDT |
| 2024-06-09 |
0.9131 USDT |
2,131.5000 FLUX |
0.9189 USDT |
0.9064 USDT |
0.9090 USDT |
0.9179 USDT |
| 2024-06-08 |
0.9384 USDT |
3,945.0900 FLUX |
0.9442 USDT |
0.9198 USDT |
0.9198 USDT |
0.9198 USDT |
| 2024-06-07 |
0.9968 USDT |
31,434.7200 FLUX |
1.0430 USDT |
0.9244 USDT |
0.9423 USDT |
0.9423 USDT |
| 2024-06-06 |
1.0035 USDT |
20,778.8700 FLUX |
1.0000 USDT |
0.9617 USDT |
0.9746 USDT |
1.0430 USDT |
| 2024-06-05 |
0.9886 USDT |
10,929.6900 FLUX |
0.9700 USDT |
0.9521 USDT |
0.9758 USDT |
0.9908 USDT |
| 2024-06-04 |
0.9473 USDT |
5,601.5100 FLUX |
0.9307 USDT |
0.9151 USDT |
0.9152 USDT |
0.9652 USDT |
| 2024-06-03 |
0.9245 USDT |
7,931.1200 FLUX |
0.9149 USDT |
0.9018 USDT |
0.9018 USDT |
0.9336 USDT |
| 2024-06-02 |
0.9266 USDT |
4,070.1800 FLUX |
0.9336 USDT |
0.9108 USDT |
0.9124 USDT |
0.9149 USDT |
| 2024-06-01 |
0.9207 USDT |
8,600.4400 FLUX |
0.9472 USDT |
0.8887 USDT |
0.9280 USDT |
0.9336 USDT |
| 2024-05-31 |
0.9589 USDT |
7,445.1100 FLUX |
0.9709 USDT |
0.9369 USDT |
0.9369 USDT |
0.9369 USDT |
| 2024-05-30 |
0.9774 USDT |
5,423.2900 FLUX |
0.9889 USDT |
0.9501 USDT |
0.9501 USDT |
0.9708 USDT |
| 2024-05-29 |
1.0121 USDT |
52,204.6900 FLUX |
0.9950 USDT |
0.9761 USDT |
0.9864 USDT |
0.9952 USDT |
| 2024-05-28 |
0.9559 USDT |
9,857.4500 FLUX |
0.9717 USDT |
0.9261 USDT |
0.9410 USDT |
0.9927 USDT |
| 2024-05-27 |
0.9498 USDT |
12,271.8300 FLUX |
0.9221 USDT |
0.9220 USDT |
0.9399 USDT |
0.9717 USDT |
| 2024-05-26 |
0.9282 USDT |
5,027.3900 FLUX |
0.9209 USDT |
0.9018 USDT |
0.9018 USDT |
0.9379 USDT |
| 2024-05-25 |
0.9106 USDT |
10,838.8400 FLUX |
0.8878 USDT |
0.8540 USDT |
0.8731 USDT |
0.9209 USDT |