Crypto exchange Binance US

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance US: FLUXUSDT
Date Price Volume Open Low High Close
2023-01-31 0.8858 USDT 47,540.5800 FLUX 0.8800 USDT 0.8620 USDT 0.8730 USDT 0.8940 USDT
2023-01-30 0.9060 USDT 125,409.5900 FLUX 0.9260 USDT 0.8200 USDT 0.8480 USDT 0.8650 USDT
2023-01-29 0.9420 USDT 151,739.1200 FLUX 0.9470 USDT 0.8930 USDT 0.9240 USDT 0.9240 USDT
2023-01-28 0.9947 USDT 322,719.5300 FLUX 0.8020 USDT 0.7950 USDT 0.8090 USDT 0.9330 USDT
2023-01-27 0.7705 USDT 312,737.3000 FLUX 0.6760 USDT 0.6580 USDT 0.6740 USDT 0.8060 USDT
2023-01-26 0.6788 USDT 55,576.8600 FLUX 0.6540 USDT 0.6460 USDT 0.6490 USDT 0.6850 USDT
2023-01-25 0.6366 USDT 81,028.5100 FLUX 0.6390 USDT 0.6150 USDT 0.6210 USDT 0.6500 USDT
2023-01-24 0.6595 USDT 29,222.7100 FLUX 0.6670 USDT 0.6290 USDT 0.6390 USDT 0.6390 USDT
2023-01-23 0.6592 USDT 48,861.4900 FLUX 0.6540 USDT 0.6490 USDT 0.6560 USDT 0.6710 USDT
2023-01-22 0.6627 USDT 56,189.7500 FLUX 0.6600 USDT 0.6320 USDT 0.6450 USDT 0.6510 USDT
2023-01-21 0.6802 USDT 65,149.3500 FLUX 0.6770 USDT 0.6570 USDT 0.6690 USDT 0.6620 USDT
2023-01-20 0.6521 USDT 76,869.6200 FLUX 0.6530 USDT 0.6280 USDT 0.6340 USDT 0.6840 USDT
2023-01-19 0.6282 USDT 54,749.7900 FLUX 0.5780 USDT 0.5780 USDT 0.5880 USDT 0.6640 USDT
2023-01-18 0.6003 USDT 209,924.4800 FLUX 0.6350 USDT 0.5600 USDT 0.5800 USDT 0.5810 USDT
2023-01-17 0.6361 USDT 45,197.4800 FLUX 0.6490 USDT 0.6220 USDT 0.6300 USDT 0.6350 USDT
2023-01-16 0.6454 USDT 195,757.2500 FLUX 0.5880 USDT 0.5850 USDT 0.5890 USDT 0.6640 USDT
2023-01-15 0.5810 USDT 50,789.0300 FLUX 0.5850 USDT 0.5610 USDT 0.5670 USDT 0.5950 USDT
2023-01-14 0.5815 USDT 201,187.5100 FLUX 0.5780 USDT 0.5550 USDT 0.5720 USDT 0.5900 USDT
2023-01-13 0.5669 USDT 98,266.5100 FLUX 0.5390 USDT 0.5340 USDT 0.5340 USDT 0.5710 USDT
2023-01-12 0.5325 USDT 45,342.5800 FLUX 0.5350 USDT 0.5210 USDT 0.5250 USDT 0.5380 USDT
2023-01-11 0.5227 USDT 28,069.0300 FLUX 0.5380 USDT 0.5160 USDT 0.5160 USDT 0.5320 USDT
2023-01-10 0.5242 USDT 29,782.7400 FLUX 0.5270 USDT 0.5160 USDT 0.5160 USDT 0.5380 USDT
2023-01-09 0.5319 USDT 61,877.2300 FLUX 0.5110 USDT 0.5110 USDT 0.5160 USDT 0.5260 USDT
2023-01-08 0.5032 USDT 58,425.9300 FLUX 0.4970 USDT 0.4930 USDT 0.4930 USDT 0.5050 USDT
2023-01-07 0.4998 USDT 3,145.4600 FLUX 0.5080 USDT 0.4940 USDT 0.4940 USDT 0.4940 USDT
2023-01-06 0.4991 USDT 34,913.8000 FLUX 0.5120 USDT 0.4860 USDT 0.4900 USDT 0.5060 USDT
2023-01-05 0.5110 USDT 25,495.9900 FLUX 0.5120 USDT 0.5020 USDT 0.5030 USDT 0.5050 USDT
2023-01-04 0.5081 USDT 79,787.7800 FLUX 0.4970 USDT 0.4950 USDT 0.4980 USDT 0.5120 USDT
2023-01-03 0.4946 USDT 17,084.3600 FLUX 0.5040 USDT 0.4850 USDT 0.4880 USDT 0.4950 USDT
2023-01-02 0.5034 USDT 14,979.9600 FLUX 0.5000 USDT 0.4930 USDT 0.4960 USDT 0.5090 USDT
2023-01-01 0.4863 USDT 30,788.7900 FLUX 0.4630 USDT 0.4600 USDT 0.4600 USDT 0.4980 USDT
2022-12-31 0.4686 USDT 2,147.8900 FLUX 0.4650 USDT 0.4630 USDT 0.4630 USDT 0.4690 USDT
2022-12-30 0.4760 USDT 41,228.6100 FLUX 0.4680 USDT 0.4610 USDT 0.4610 USDT 0.4640 USDT
2022-12-29 0.4738 USDT 87,697.8700 FLUX 0.4460 USDT 0.4460 USDT 0.4460 USDT 0.4690 USDT
2022-12-28 0.4465 USDT 5,660.4800 FLUX 0.4630 USDT 0.4430 USDT 0.4450 USDT 0.4450 USDT
2022-12-27 0.4593 USDT 55,843.9700 FLUX 0.4630 USDT 0.4560 USDT 0.4610 USDT 0.4630 USDT
2022-12-26 0.4623 USDT 5,198.0200 FLUX 0.4590 USDT 0.4580 USDT 0.4580 USDT 0.4630 USDT
2022-12-25 0.4667 USDT 48,337.4600 FLUX 0.4580 USDT 0.4570 USDT 0.4570 USDT 0.4590 USDT
2022-12-24 0.4589 USDT 1,520.1900 FLUX 0.4550 USDT 0.4550 USDT 0.4550 USDT 0.4580 USDT
2022-12-23 0.4557 USDT 6,153.7900 FLUX 0.4490 USDT 0.4470 USDT 0.4470 USDT 0.4550 USDT
2022-12-22 0.4444 USDT 6,501.7100 FLUX 0.4440 USDT 0.4370 USDT 0.4410 USDT 0.4450 USDT
2022-12-21 0.4416 USDT 2,295.0500 FLUX 0.4540 USDT 0.4370 USDT 0.4370 USDT 0.4370 USDT
2022-12-20 0.4464 USDT 8,769.9900 FLUX 0.4350 USDT 0.4350 USDT 0.4410 USDT 0.4540 USDT
2022-12-19 0.4446 USDT 6,077.0300 FLUX 0.4570 USDT 0.4270 USDT 0.4270 USDT 0.4270 USDT
2022-12-18 0.4622 USDT 34,790.1300 FLUX 0.4670 USDT 0.4500 USDT 0.4510 USDT 0.4570 USDT
2022-12-17 0.4847 USDT 95,019.4400 FLUX 0.4400 USDT 0.4340 USDT 0.4340 USDT 0.4670 USDT
2022-12-16 0.4579 USDT 9,081.4500 FLUX 0.4790 USDT 0.4330 USDT 0.4450 USDT 0.4340 USDT
2022-12-15 0.4790 USDT 4,653.4900 FLUX 0.4960 USDT 0.4750 USDT 0.4750 USDT 0.4790 USDT
2022-12-14 0.4985 USDT 7,127.3200 FLUX 0.5030 USDT 0.4930 USDT 0.4930 USDT 0.4930 USDT
2022-12-13 0.5044 USDT 42,507.8300 FLUX 0.4960 USDT 0.4750 USDT 0.4750 USDT 0.4970 USDT