Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.2306 USDT |
546.7900 FLOW |
1.2800 USDT |
1.2100 USDT |
1.2100 USDT |
1.2200 USDT |
| 2022-11-11 |
1.2939 USDT |
4,380.3100 FLOW |
1.3400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-11-10 |
1.2891 USDT |
5,161.2500 FLOW |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.3600 USDT |
| 2022-11-09 |
1.4127 USDT |
47,530.6100 FLOW |
1.4500 USDT |
1.1400 USDT |
1.1400 USDT |
1.1500 USDT |
| 2022-11-08 |
1.5181 USDT |
15,021.6600 FLOW |
1.7300 USDT |
1.2800 USDT |
1.4200 USDT |
1.4700 USDT |
| 2022-11-07 |
1.7379 USDT |
4,818.4300 FLOW |
1.7300 USDT |
1.6900 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-11-06 |
1.8144 USDT |
10,702.1300 FLOW |
1.8200 USDT |
1.7300 USDT |
1.7700 USDT |
1.7300 USDT |
| 2022-11-05 |
1.8717 USDT |
14,040.4900 FLOW |
1.8600 USDT |
1.8200 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-11-04 |
1.7824 USDT |
8,467.5800 FLOW |
1.7700 USDT |
1.7200 USDT |
1.7400 USDT |
1.8400 USDT |
| 2022-11-03 |
1.8387 USDT |
30,571.6700 FLOW |
1.6300 USDT |
1.6200 USDT |
1.6200 USDT |
1.7700 USDT |
| 2022-11-02 |
1.6388 USDT |
9,935.5300 FLOW |
1.6300 USDT |
1.5700 USDT |
1.5800 USDT |
1.6100 USDT |
| 2022-11-01 |
1.6489 USDT |
5,126.6900 FLOW |
1.6800 USDT |
1.6200 USDT |
1.6200 USDT |
1.6300 USDT |
| 2022-10-31 |
1.6858 USDT |
5,260.1300 FLOW |
1.7200 USDT |
1.6400 USDT |
1.6500 USDT |
1.6600 USDT |
| 2022-10-30 |
1.7614 USDT |
10,714.1300 FLOW |
1.7800 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-10-29 |
1.7626 USDT |
14,443.2300 FLOW |
1.7100 USDT |
1.6900 USDT |
1.7000 USDT |
1.7800 USDT |
| 2022-10-28 |
1.6388 USDT |
5,280.6600 FLOW |
1.6100 USDT |
1.6000 USDT |
1.6100 USDT |
1.7000 USDT |
| 2022-10-27 |
1.6605 USDT |
13,107.2700 FLOW |
1.6400 USDT |
1.6100 USDT |
1.6200 USDT |
1.6100 USDT |
| 2022-10-26 |
1.6381 USDT |
9,686.3000 FLOW |
1.5600 USDT |
1.5500 USDT |
1.5600 USDT |
1.6200 USDT |
| 2022-10-25 |
1.5181 USDT |
18,492.3200 FLOW |
1.4900 USDT |
1.4700 USDT |
1.4800 USDT |
1.5500 USDT |
| 2022-10-24 |
1.4989 USDT |
3,458.7600 FLOW |
1.5200 USDT |
1.4700 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-10-23 |
1.4763 USDT |
4,974.5600 FLOW |
1.4700 USDT |
1.4300 USDT |
1.4400 USDT |
1.5200 USDT |
| 2022-10-22 |
1.4581 USDT |
7,816.0800 FLOW |
1.4500 USDT |
1.4400 USDT |
1.4400 USDT |
1.4700 USDT |
| 2022-10-21 |
1.4224 USDT |
2,010.0100 FLOW |
1.4100 USDT |
1.3800 USDT |
1.4000 USDT |
1.4500 USDT |
| 2022-10-20 |
1.4533 USDT |
3,101.9100 FLOW |
1.4300 USDT |
1.4100 USDT |
1.4100 USDT |
1.4200 USDT |
| 2022-10-19 |
1.4887 USDT |
4,482.9300 FLOW |
1.5200 USDT |
1.4400 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-10-18 |
1.5396 USDT |
4,084.4200 FLOW |
1.5400 USDT |
1.5100 USDT |
1.5100 USDT |
1.5400 USDT |
| 2022-10-17 |
1.5190 USDT |
1,256.3300 FLOW |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.5400 USDT |
| 2022-10-16 |
1.4895 USDT |
651.8300 FLOW |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.5100 USDT |
| 2022-10-15 |
1.4857 USDT |
1,892.4600 FLOW |
1.4800 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2022-10-14 |
1.5064 USDT |
4,440.6500 FLOW |
1.5100 USDT |
1.4600 USDT |
1.4600 USDT |
1.4700 USDT |
| 2022-10-13 |
1.4736 USDT |
9,093.1200 FLOW |
1.5700 USDT |
1.4000 USDT |
1.4300 USDT |
1.5100 USDT |
| 2022-10-12 |
1.5712 USDT |
2,486.4100 FLOW |
1.5800 USDT |
1.5500 USDT |
1.5500 USDT |
1.5700 USDT |
| 2022-10-11 |
1.5719 USDT |
6,680.1600 FLOW |
1.5600 USDT |
1.5300 USDT |
1.5700 USDT |
1.5900 USDT |
| 2022-10-10 |
1.6517 USDT |
3,596.9700 FLOW |
1.7000 USDT |
1.5700 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-10-09 |
1.6918 USDT |
1,587.6700 FLOW |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6900 USDT |
| 2022-10-08 |
1.6959 USDT |
8,579.4200 FLOW |
1.6900 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-10-07 |
1.6794 USDT |
1,500.1100 FLOW |
1.7000 USDT |
1.6700 USDT |
1.6700 USDT |
1.6800 USDT |
| 2022-10-06 |
1.7042 USDT |
7,274.2500 FLOW |
1.7000 USDT |
1.6800 USDT |
1.6800 USDT |
1.7000 USDT |
| 2022-10-05 |
1.6820 USDT |
3,164.1700 FLOW |
1.7200 USDT |
1.6600 USDT |
1.6600 USDT |
1.6900 USDT |
| 2022-10-04 |
1.7026 USDT |
2,343.7100 FLOW |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.7200 USDT |
| 2022-10-03 |
1.6342 USDT |
1,908.0500 FLOW |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6900 USDT |
| 2022-10-02 |
1.6493 USDT |
1,924.4500 FLOW |
1.6800 USDT |
1.6200 USDT |
1.6400 USDT |
1.6200 USDT |
| 2022-10-01 |
1.6847 USDT |
4,525.8900 FLOW |
1.6900 USDT |
1.6700 USDT |
1.6700 USDT |
1.6800 USDT |
| 2022-09-30 |
1.6850 USDT |
13,797.2000 FLOW |
1.6800 USDT |
1.6600 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-09-29 |
1.7153 USDT |
33,808.0600 FLOW |
1.6600 USDT |
1.6100 USDT |
1.6100 USDT |
1.7000 USDT |
| 2022-09-28 |
1.6079 USDT |
3,326.7000 FLOW |
1.6600 USDT |
1.5800 USDT |
1.6000 USDT |
1.6400 USDT |
| 2022-09-27 |
1.6889 USDT |
4,361.5900 FLOW |
1.6700 USDT |
1.6300 USDT |
1.6500 USDT |
1.6600 USDT |
| 2022-09-26 |
1.6214 USDT |
3,048.9500 FLOW |
1.6300 USDT |
1.6000 USDT |
1.6000 USDT |
1.6600 USDT |
| 2022-09-25 |
1.6639 USDT |
1,620.9600 FLOW |
1.6800 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-09-24 |
1.7130 USDT |
4,037.3100 FLOW |
1.7000 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |